Financial News
(OP: GANDF )
0.1110
+0.0010
(+0.91%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Mar 13, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 0.1395 | 0.1395 | 0.1100 | 0.1100 | 7,060 | -0.00(-0.09%) |
| Mar 11, 2025 | 0.1211 | 0.1211 | 0.1101 | 0.1101 | 4,000 | +0.03(+29.53%) |
| Mar 10, 2025 | 0.0800 | 0.1151 | 0.0800 | 0.0850 | 47,243 | -0.00(-5.56%) |
| Mar 07, 2025 | 0.0900 | 0.1126 | 0.0784 | 0.0900 | 80,243 | +0.03(+51.26%) |
| Mar 03, 2025 | 0.0595 | 0 | -0.03(-30.00%) | |||
| Feb 28, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | -0.02(-22.73%) |
| Feb 24, 2025 | 0.1100 | 1,300 | +0.03(+37.50%) | |||
| Feb 21, 2025 | 0.0800 | 0.1098 | 0.0800 | 0.0800 | 84,031 | -0.00(-1.23%) |
| Feb 18, 2025 | 0.0810 | 0 | -0.02(-19.64%) | |||
| Feb 12, 2025 | 0.1008 | 0 | -0.02(-14.36%) | |||
| Feb 10, 2025 | 0.1177 | 0 | +0.01(+12.31%) | |||
| Feb 06, 2025 | 0.1048 | 86 | +0.04(+66.09%) | |||
| Jan 29, 2025 | 0.0631 | 0 | -0.01(-9.86%) | |||
| Jan 10, 2025 | 0.0700 | 0 | -0.01(-17.65%) | |||
| Jan 07, 2025 | 0.0850 | 0 | -0.02(-16.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
