Financial News
(OP: GANDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 0.1008 | 0 | -0.02(-14.36%) | |||
| Feb 10, 2025 | 0.1177 | 0 | +0.01(+12.31%) | |||
| Feb 06, 2025 | 0.1048 | 86 | +0.04(+66.09%) | |||
| Jan 29, 2025 | 0.0631 | 0 | -0.01(-9.86%) | |||
| Jan 10, 2025 | 0.0700 | 0 | -0.01(-17.65%) | |||
| Jan 07, 2025 | 0.0850 | 0 | -0.02(-16.83%) | |||
| Jan 03, 2025 | 0.1022 | 0 | -0.01(-7.84%) | |||
| Dec 30, 2024 | 0.1109 | 0 | +0.03(+38.62%) | |||
| Dec 27, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 15,000 | +0.00(+5.26%) |
| Dec 26, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 100 | -0.01(-11.11%) |
| Dec 23, 2024 | 0.0855 | 0 | +0.01(+19.08%) | |||
| Dec 18, 2024 | 0.0718 | 0 | -0.01(-9.69%) | |||
| Dec 06, 2024 | 0.0795 | 0 | -0.01(-8.30%) | |||
| Dec 05, 2024 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 2,985 | -0.02(-21.18%) |
| Dec 03, 2024 | 0.1100 | 0 | -0.00(-3.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
