Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.0906	0.1000	0.0893	0.0949	2,527,499	+0.00(+2.04%)
Sep 04, 2025	0.0931	0.1100	0.0900	0.0930	1,208,471	-0.01(-5.68%)
Sep 03, 2025	0.1000	0.1060	0.0941	0.0986	1,591,642	+0.01(+6.02%)
Sep 02, 2025	0.0920	0.1000	0.0919	0.0930	2,319,440	+0.00(+1.20%)
Aug 29, 2025	0.0980	0.1000	0.0900	0.0919	1,770,080	-0.00(-2.23%)
Aug 28, 2025	0.0926	0.1032	0.0867	0.0940	3,789,157	+0.01(+8.42%)
Aug 27, 2025	0.0944	0.0944	0.0835	0.0867	1,600,088	-0.00(-4.93%)
Aug 26, 2025	0.0970	0.0970	0.0862	0.0912	1,811,270	+0.01(+6.05%)
Aug 25, 2025	0.0800	0.0914	0.0750	0.0860	2,193,299	+0.01(+17.17%)
Aug 22, 2025	0.0711	0.0742	0.0700	0.0734	593,321	+0.00(+4.56%)
Aug 21, 2025	0.0690	0.0770	0.0688	0.0702	724,190	-0.00(-1.68%)
Aug 20, 2025	0.0724	0.0724	0.0700	0.0714	361,383	-0.00(-1.65%)
Aug 19, 2025	0.0750	0.0754	0.0700	0.0726	416,925	-0.00(-5.10%)
Aug 18, 2025	0.0787	0.0788	0.0740	0.0765	230,275	+0.00(+0.66%)
Aug 15, 2025	0.0757	0.0800	0.0721	0.0760	987,274	-0.00(-1.17%)
Aug 14, 2025	0.0800	0.0869	0.0745	0.0769	736,695	-0.00(-1.41%)
Aug 13, 2025	0.0810	0.0830	0.0764	0.0780	471,624	-0.00(-2.50%)
Aug 12, 2025	0.0760	0.0800	0.0750	0.0800	674,911	+0.00(+3.49%)
Aug 11, 2025	0.0714	0.0773	0.0713	0.0773	714,848	+0.00(+1.71%)
Aug 08, 2025	0.0768	0.0860	0.0725	0.0760	1,213,141	+0.00(+3.40%)
Aug 07, 2025	0.0790	0.0802	0.0689	0.0735	1,429,280	-0.00(-1.34%)
Aug 06, 2025	0.0739	0.0810	0.0725	0.0745	600,242	-0.00(-0.53%)
Aug 05, 2025	0.0736	0.0771	0.0714	0.0749	423,100	+0.00(+1.90%)
Aug 04, 2025	0.0755	0.0755	0.0660	0.0735	461,261	+0.00(+5.00%)
Aug 01, 2025	0.0750	0.0750	0.0685	0.0700	1,078,860	-0.00(-4.11%)
Jul 31, 2025	0.0723	0.0760	0.0700	0.0730	1,030,935	+0.00(+1.53%)
Jul 30, 2025	0.0770	0.0771	0.0700	0.0719	897,615	-0.00(-6.14%)
Jul 29, 2025	0.0715	0.0766	0.0670	0.0766	194,989	+0.01(+9.43%)
Jul 28, 2025	0.0800	0.0800	0.0700	0.0700	173,920	-0.01(-8.02%)
Jul 25, 2025	0.0780	0.0791	0.0700	0.0761	195,471	-0.00(-1.42%)
Jul 24, 2025	0.0800	0.0811	0.0759	0.0772	149,584	+0.00(+0.92%)
Jul 23, 2025	0.0810	0.0820	0.0739	0.0765	240,285	-0.00(-5.56%)
Jul 22, 2025	0.0810	0.0850	0.0808	0.0810	854,072	-0.00(-1.10%)
Jul 21, 2025	0.0765	0.0820	0.0700	0.0819	559,799	+0.01(+14.87%)
Jul 18, 2025	0.0727	0.0732	0.0700	0.0713	586,038	-0.00(-2.06%)
Jul 17, 2025	0.0820	0.0820	0.0700	0.0728	450,044	+0.00(+0.14%)
Jul 16, 2025	0.0707	0.0727	0.0684	0.0727	310,302	-0.00(-0.41%)
Jul 15, 2025	0.0717	0.0738	0.0700	0.0730	289,109	+0.00(+1.39%)
Jul 14, 2025	0.0799	0.0799	0.0700	0.0720	663,057	-0.00(-0.96%)
Jul 11, 2025	0.0720	0.0739	0.0716	0.0727	663,941	+0.00(+1.68%)
Jul 10, 2025	0.0800	0.0800	0.0700	0.0715	1,211,679	-0.00(-1.38%)
Jul 09, 2025	0.0726	0.0739	0.0700	0.0725	465,182	-0.00(-0.55%)
Jul 08, 2025	0.0739	0.0739	0.0718	0.0729	126,583	+0.00(+4.14%)
Jul 07, 2025	0.0790	0.0790	0.0700	0.0700	1,954,572	-0.00(-6.67%)
Jul 03, 2025	0.0772	0.0790	0.0740	0.0750	1,724,522	-0.00(-0.53%)
Jul 02, 2025	0.0800	0.0845	0.0735	0.0754	5,004,713	-0.00(-5.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(OP:LGCXF)

Historical Prices

Popular Pages