Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.2950	0.2950	0.2950	0.2950	2,400	+0.00(+0.00%)
Oct 27, 2025	0.3146	0.3146	0.2938	0.2950	63,230	-0.02(-6.79%)
Oct 24, 2025	0.3160	0.3281	0.3124	0.3165	13,791	+0.01(+2.10%)
Oct 23, 2025	0.2939	0.3168	0.2939	0.3100	120,035	+0.02(+5.48%)
Oct 22, 2025	0.2941	0.2941	0.2896	0.2939	124,139	+0.01(+5.34%)
Oct 21, 2025	0.2794	0.2959	0.2737	0.2790	29,017	+0.01(+3.72%)
Oct 20, 2025	0.2600	0.2690	0.2600	0.2690	4,535	+0.03(+10.25%)
Oct 17, 2025	0.2440	0.2440	0.2440	0.2440	7,702	-0.01(-4.31%)
Oct 16, 2025	0.2664	0.2670	0.2550	0.2550	80,269	-0.04(-13.91%)
Oct 15, 2025	0.3250	0.3484	0.2962	0.2962	82,570	-0.01(-3.83%)
Oct 14, 2025	0.2572	0.3080	0.2572	0.3080	52,410	+0.06(+21.93%)
Oct 13, 2025	0.2551	0.2551	0.2526	0.2526	96,320	+0.00(+1.04%)
Oct 10, 2025	0.2486	0.2532	0.2284	0.2500	33,722	+0.02(+9.46%)
Oct 09, 2025	0.2256	0.2284	0.2150	0.2284	43,083	+0.01(+6.23%)
Oct 08, 2025	0.2249	0.2249	0.2098	0.2150	202,650	+0.01(+2.38%)
Oct 07, 2025	0.2021	0.2100	0.2021	0.2100	18,436	-0.00(-0.28%)
Oct 06, 2025	0.2380	0.2380	0.2020	0.2106	34,226	-0.03(-12.69%)
Oct 03, 2025	0.2380	0.2412	0.2286	0.2412	19,600	+0.02(+10.64%)
Oct 01, 2025				0.2180	10	+0.01(+6.65%)
Sep 30, 2025	0.2100	0.2106	0.2044	0.2044	34,100	-0.02(-8.59%)
Sep 29, 2025	0.2253	0.2253	0.2130	0.2236	14,838	+0.01(+6.48%)
Sep 26, 2025	0.2102	0.2160	0.2100	0.2100	5,309	-0.01(-5.70%)
Sep 25, 2025	0.2142	0.2227	0.2129	0.2227	30,549	+0.01(+6.10%)
Sep 24, 2025	0.2150	0.2170	0.2050	0.2099	62,900	-0.00(-0.05%)
Sep 23, 2025	0.2350	0.2350	0.2056	0.2100	32,510	-0.03(-11.39%)
Sep 22, 2025	0.2370	0.2370	0.2271	0.2370	2,100	+0.00(+1.28%)
Sep 19, 2025	0.2530	0.2530	0.2310	0.2340	52,000	-0.00(-1.76%)
Sep 18, 2025	0.2394	0.2400	0.2310	0.2382	78,332	+0.01(+2.76%)
Sep 17, 2025	0.2440	0.2465	0.2310	0.2318	34,682	-0.01(-3.42%)
Sep 16, 2025	0.2400	0.2400	0.2400	0.2400	5,000	-0.00(-1.60%)
Sep 15, 2025	0.2432	0.2480	0.2310	0.2439	32,200	+0.01(+5.58%)
Sep 12, 2025	0.2252	0.2315	0.2252	0.2310	35,309	+0.00(+0.43%)
Sep 11, 2025	0.2600	0.2750	0.2200	0.2300	444,231	-0.01(-4.17%)
Sep 10, 2025	0.1801	0.2635	0.1801	0.2400	652,856	+0.06(+35.21%)
Sep 09, 2025	0.1812	0.1812	0.1775	0.1775	3,000	-0.00(-1.11%)
Sep 08, 2025	0.1800	0.1800	0.1795	0.1795	35,000	+0.00(+0.28%)
Sep 05, 2025	0.1780	0.1790	0.1780	0.1790	25,000	+0.01(+4.01%)
Sep 04, 2025	0.1840	0.1840	0.1721	0.1721	3,800	-0.01(-4.12%)
Sep 03, 2025	0.1875	0.1875	0.1795	0.1795	5,700	+0.00(+0.84%)
Sep 02, 2025	0.1875	0.1875	0.1780	0.1780	1,200	-0.01(-5.07%)
Aug 29, 2025	0.1875	0.1875	0.1875	0.1875	749	+0.00(+0.00%)
Aug 28, 2025	0.1875	0.1875	0.1875	0.1875	700	+0.00(+2.18%)
Aug 27, 2025	0.1840	0.1875	0.1800	0.1835	41,400	+0.00(+1.61%)
Aug 26, 2025	0.1876	0.1876	0.1806	0.1806	9,100	-0.01(-4.04%)
Aug 25, 2025	0.1776	0.1950	0.1700	0.1882	109,140	+0.00(+2.67%)
Aug 21, 2025				0.1833	0	-0.03(-13.54%)
Aug 19, 2025				0.2120	0	-0.01(-5.82%)
Aug 18, 2025	0.2266	0.2266	0.2251	0.2251	7,700	+0.02(+8.22%)
Aug 15, 2025	0.2026	0.2160	0.2026	0.2080	13,000	-0.03(-13.91%)
Aug 12, 2025				0.2416	0	-0.01(-4.13%)
Aug 11, 2025	0.2432	0.2561	0.2432	0.2520	3,380	+0.01(+4.87%)
Aug 08, 2025	0.2440	0.2440	0.2403	0.2403	800	-0.01(-3.96%)
Aug 07, 2025	0.2610	0.2610	0.2170	0.2502	2,805	-0.00(-0.60%)
Aug 06, 2025	0.2435	0.2517	0.2435	0.2517	800	+0.02(+9.43%)
Aug 05, 2025	0.2266	0.2340	0.2266	0.2300	24,853	-0.01(-4.01%)
Aug 04, 2025	0.2213	0.2396	0.2213	0.2396	5,200	+0.01(+3.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:LBNKF)

Historical Prices

Popular Pages