Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2025 | 0.2240 | 0 | -0.01(-2.61%) | |||
| Jan 23, 2025 | 0.2300 | 0 | +0.02(+10.63%) | |||
| Jan 21, 2025 | 0.2079 | 0 | +0.01(+4.42%) | |||
| Jan 10, 2025 | 0.1991 | 0 | -0.07(-25.71%) | |||
| Dec 24, 2024 | 0.2680 | 0 | +0.03(+13.46%) | |||
| Dec 16, 2024 | 0.2362 | 0 | +0.01(+4.84%) | |||
| Dec 11, 2024 | 0.2253 | 0 | -0.02(-9.52%) | |||
| Dec 05, 2024 | 0.2490 | 0 | -0.03(-10.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
