Financial News
(OP: GLNLF )
0.0865
+0.0045
(+5.49%)
Streaming Delayed Price
Updated: 9:30 AM EST, Feb 26, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.0820 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2025 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 11,000 | -0.00(-0.61%) |
| Feb 18, 2025 | 0.0825 | 0 | -0.01(-6.25%) | |||
| Feb 14, 2025 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 2,000 | +0.01(+10.00%) |
| Feb 13, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,400,000 | +0.00(+1.39%) |
| Feb 11, 2025 | 0.0789 | 0 | -0.01(-12.33%) | |||
| Feb 10, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+4.65%) |
| Feb 07, 2025 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 15,000 | +0.00(+4.24%) |
| Feb 05, 2025 | 0.0825 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2025 | 0.0803 | 0.0825 | 0.0803 | 0.0825 | 15,160 | +0.00(+3.13%) |
| Jan 30, 2025 | 0.0800 | 0 | -0.02(-18.37%) | |||
| Jan 29, 2025 | 0.0980 | 0.0980 | 0.0973 | 0.0980 | 52,720 | +0.02(+22.50%) |
| Jan 24, 2025 | 0.0800 | 0 | -0.01(-14.98%) | |||
| Jan 23, 2025 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 590,749 | -0.00(-4.18%) |
| Jan 22, 2025 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 1,510,353 | +0.02(+26.87%) |
| Jan 14, 2025 | 0.0774 | 0 | -0.00(-4.44%) | |||
| Jan 13, 2025 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 35,900 | -0.01(-7.53%) |
| Jan 07, 2025 | 0.0876 | 0 | -0.00(-0.23%) | |||
| Jan 06, 2025 | 0.1000 | 0.1000 | 0.0878 | 0.0878 | 1,313 | -0.03(-24.64%) |
| Jan 02, 2025 | 0.1165 | 0 | +0.04(+57.22%) | |||
| Dec 31, 2024 | 0.0741 | 0 | +0.00(+4.37%) | |||
| Dec 27, 2024 | 0.0710 | 530,162 | -0.00(-2.61%) | |||
| Dec 18, 2024 | 0.0729 | 0 | -0.01(-10.00%) | |||
| Dec 17, 2024 | 0.0795 | 0.0810 | 0.0795 | 0.0810 | 3,225,000 | +0.00(+0.37%) |
| Dec 16, 2024 | 0.0733 | 0.0807 | 0.0733 | 0.0807 | 1,574,586 | +0.00(+0.87%) |
| Dec 11, 2024 | 0.0800 | 0 | +0.00(+4.03%) | |||
| Dec 10, 2024 | 0.0770 | 0.0770 | 0.0760 | 0.0769 | 681,258 | -0.00(-3.39%) |
| Dec 09, 2024 | 0.0795 | 0.0796 | 0.0795 | 0.0796 | 115,683 | +0.00(+3.92%) |
| Dec 06, 2024 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 1,125 | -0.00(-4.25%) |
| Dec 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.00(-5.44%) |
| Dec 04, 2024 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 50,000 | +0.00(+5.75%) |
| Dec 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | -0.00(-2.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
