Financial News
(OP: AGSS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 350 | +0.01(+5.27%) |
| Mar 07, 2025 | 0.2469 | 0 | +0.00(+1.60%) | |||
| Mar 04, 2025 | 0.2430 | 0 | +0.07(+41.77%) | |||
| Feb 28, 2025 | 0.1714 | 0 | -0.02(-10.07%) | |||
| Feb 27, 2025 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 620 | -0.08(-28.59%) |
| Feb 26, 2025 | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 2,500 | +0.01(+3.49%) |
| Feb 25, 2025 | 0.2300 | 0.2700 | 0.2001 | 0.2579 | 28,201 | +0.02(+10.21%) |
| Feb 24, 2025 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 2,500 | +0.04(+22.96%) |
| Feb 20, 2025 | 0.1903 | 50 | +0.02(+11.88%) | |||
| Feb 19, 2025 | 0.2100 | 0.2400 | 0.1701 | 0.1701 | 33,222 | +0.07(+66.44%) |
| Feb 18, 2025 | 0.2289 | 0.2289 | 0.1022 | 0.1022 | 2,283 | -0.11(-51.77%) |
| Feb 13, 2025 | 0.2119 | 50 | +0.04(+21.09%) | |||
| Feb 10, 2025 | 0.1750 | 75 | +0.02(+16.67%) | |||
| Feb 07, 2025 | 0.1400 | 0.1575 | 0.1300 | 0.1500 | 9,004 | +0.03(+25.00%) |
| Feb 05, 2025 | 0.1200 | 50 | +0.02(+20.00%) | |||
| Feb 04, 2025 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 3,165 | +0.00(+0.00%) |
| Jan 31, 2025 | 0.1000 | 2 | -0.01(-12.59%) | |||
| Jan 28, 2025 | 0.1144 | 0 | +0.02(+25.99%) | |||
| Jan 21, 2025 | 0.0908 | 0 | -0.01(-11.15%) | |||
| Jan 15, 2025 | 0.1022 | 0 | -0.04(-25.83%) | |||
| Jan 10, 2025 | 0.1378 | 0 | +0.01(+9.45%) | |||
| Jan 06, 2025 | 0.1259 | 1 | +0.02(+14.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
