Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.1189	0.1460	0.1077	0.1189	4,664	+0.00(+0.85%)
Nov 24, 2025	0.1077	0.1589	0.1077	0.1179	13,199	-0.04(-23.94%)
Nov 21, 2025	0.1400	0.1580	0.1400	0.1550	24,361	+0.01(+10.71%)
Nov 20, 2025	0.1588	0.1588	0.1400	0.1400	11,095	-0.01(-6.48%)
Nov 19, 2025	0.1468	0.1497	0.1468	0.1497	12,948	+0.01(+6.93%)
Nov 18, 2025	0.1310	0.1475	0.1310	0.1400	12,286	-0.01(-6.98%)
Nov 17, 2025	0.1513	0.1518	0.1501	0.1505	10,618	+0.00(+0.20%)
Nov 14, 2025	0.1400	0.1576	0.1400	0.1502	14,714	-0.01(-6.13%)
Nov 13, 2025	0.1544	0.1700	0.1544	0.1600	2,400	+0.01(+5.61%)
Nov 12, 2025	0.1515	0.1515	0.1310	0.1515	850	-0.01(-6.94%)
Nov 11, 2025	0.1402	0.1700	0.1402	0.1628	8,278	+0.00(+1.31%)
Nov 10, 2025	0.1600	0.1700	0.1448	0.1607	20,443	+0.02(+11.06%)
Nov 07, 2025	0.1500	0.1950	0.1328	0.1447	109,182	-0.00(-1.36%)
Nov 06, 2025	0.1458	0.1467	0.1400	0.1467	53,643	+0.02(+17.08%)
Nov 05, 2025	0.1773	0.1773	0.1253	0.1253	220	-0.03(-18.53%)
Nov 04, 2025	0.1298	0.1750	0.1270	0.1538	105,176	+0.02(+14.43%)
Nov 03, 2025	0.1000	0.1393	0.1000	0.1344	7,645	+0.00(+2.75%)
Oct 31, 2025	0.1400	0.1400	0.1298	0.1308	3,700	-0.01(-6.57%)
Oct 30, 2025	0.1359	0.1400	0.1340	0.1400	37,700	+0.00(+2.79%)
Oct 29, 2025	0.1362	0.1362	0.1362	0.1362	20,334	-0.00(-2.01%)
Oct 28, 2025	0.1332	0.1390	0.1000	0.1390	4,650	-0.01(-5.12%)
Oct 27, 2025	0.1000	0.1584	0.1000	0.1465	25,933	-0.01(-8.27%)
Oct 24, 2025	0.1498	0.1597	0.1498	0.1597	536	+0.00(+0.00%)
Oct 23, 2025	0.1300	0.1597	0.1300	0.1597	27,621	+0.00(+0.44%)
Oct 22, 2025	0.1425	0.1590	0.1425	0.1590	40,200	-0.00(-0.87%)
Oct 21, 2025	0.1416	0.1717	0.1416	0.1604	2,117	+0.00(+1.33%)
Oct 20, 2025	0.1593	0.1593	0.1400	0.1583	9,569	-0.00(-1.12%)
Oct 17, 2025	0.1576	0.1601	0.1402	0.1601	5,255	+0.01(+6.59%)
Oct 16, 2025	0.1300	0.1610	0.1300	0.1502	12,384	+0.00(+1.01%)
Oct 15, 2025	0.1582	0.1600	0.1487	0.1487	8,876	-0.01(-4.62%)
Oct 14, 2025	0.1550	0.1559	0.1000	0.1559	58,280	+0.01(+7.52%)
Oct 13, 2025	0.1050	0.1550	0.1050	0.1450	41,009	-0.00(-1.76%)
Oct 10, 2025	0.1420	0.1476	0.1357	0.1476	2,200	-0.01(-7.75%)
Oct 09, 2025	0.1600	0.1600	0.1600	0.1600	282	+0.01(+8.70%)
Oct 08, 2025	0.1443	0.1472	0.1127	0.1472	19,932	+0.00(+2.01%)
Oct 07, 2025	0.1278	0.1443	0.1278	0.1443	15,717	+0.01(+3.81%)
Oct 06, 2025	0.1425	0.1460	0.1236	0.1390	11,408	+0.00(+0.58%)
Oct 03, 2025	0.1301	0.1382	0.1100	0.1382	6,901	-0.00(-2.81%)
Oct 02, 2025	0.1386	0.1457	0.1243	0.1422	3,520	-0.01(-4.31%)
Oct 01, 2025	0.1600	0.1600	0.1472	0.1486	17,550	+0.00(+1.09%)
Sep 30, 2025	0.1470	0.1470	0.1470	0.1470	400	+0.01(+5.00%)
Sep 29, 2025	0.1400	0.1400	0.1000	0.1400	1,375	-0.01(-3.91%)
Sep 26, 2025	0.1750	0.1750	0.1300	0.1457	29,500	-0.01(-7.20%)
Sep 25, 2025	0.1300	0.1570	0.1300	0.1570	72,755	-0.00(-2.30%)
Sep 24, 2025	0.1346	0.1607	0.1316	0.1607	10,486	+0.01(+5.38%)
Sep 23, 2025	0.1481	0.1525	0.1300	0.1525	17,033	+0.01(+7.32%)
Sep 22, 2025	0.1300	0.1480	0.1300	0.1421	4,121	-0.00(-3.00%)
Sep 19, 2025	0.1382	0.1480	0.1256	0.1465	12,000	+0.01(+5.40%)
Sep 18, 2025	0.1376	0.1393	0.1250	0.1390	6,206	+0.00(+0.00%)
Sep 17, 2025	0.1390	0.1550	0.1260	0.1390	29,590	-0.00(-2.87%)
Sep 16, 2025	0.1435	0.1478	0.1300	0.1431	14,605	-0.01(-4.98%)
Sep 15, 2025	0.1468	0.1520	0.1396	0.1506	10,514	-0.01(-5.87%)
Sep 12, 2025	0.1396	0.1600	0.1396	0.1600	5,130	+0.00(+0.13%)
Sep 11, 2025	0.1436	0.1598	0.1436	0.1598	1,612	-0.01(-6.88%)
Sep 10, 2025	0.1716	0.1716	0.1716	0.1716	6,190	+0.01(+8.06%)
Sep 09, 2025	0.1519	0.1644	0.1250	0.1588	10,496	+0.01(+4.75%)
Sep 08, 2025	0.1260	0.1516	0.1260	0.1516	2,148	+0.00(+2.09%)
Sep 05, 2025	0.1500	0.1516	0.1260	0.1485	7,914	-0.02(-12.90%)
Sep 03, 2025				0.1705	1	-0.02(-10.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:UDOCF)

Historical Prices

Popular Pages