Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.8377	0.8600	0.7750	0.7968	708,655	-0.00(-0.28%)
Dec 31, 2025	0.8490	0.8518	0.7700	0.7990	1,405,121	-0.05(-5.44%)
Dec 30, 2025	0.8070	0.8700	0.7700	0.8450	1,908,427	+0.10(+13.21%)
Dec 29, 2025	0.7800	0.8040	0.6702	0.7464	2,227,893	-0.06(-7.43%)
Dec 26, 2025	0.7380	0.8322	0.7200	0.8063	1,363,154	+0.09(+12.49%)
Dec 24, 2025	0.7150	0.7273	0.6800	0.7168	463,975	+0.01(+2.04%)
Dec 23, 2025	0.6935	0.7410	0.6540	0.7025	633,710	+0.02(+2.75%)
Dec 22, 2025	0.6440	0.7230	0.6440	0.6837	1,240,986	+0.05(+8.08%)
Dec 19, 2025	0.5820	0.6350	0.5700	0.6326	1,004,734	+0.05(+9.07%)
Dec 18, 2025	0.5984	0.5999	0.5730	0.5800	488,137	-0.01(-1.23%)
Dec 17, 2025	0.6000	0.6324	0.5750	0.5872	612,231	+0.00(+0.27%)
Dec 16, 2025	0.5787	0.5910	0.5600	0.5856	188,274	+0.01(+2.02%)
Dec 15, 2025	0.5857	0.6043	0.5600	0.5740	542,021	-0.00(-0.19%)
Dec 12, 2025	0.5858	0.5939	0.5300	0.5751	1,079,200	+0.00(+0.54%)
Dec 11, 2025	0.5617	0.6178	0.5600	0.5720	1,223,240	+0.01(+1.83%)
Dec 10, 2025	0.5446	0.5662	0.5149	0.5617	830,490	+0.03(+4.81%)
Dec 09, 2025	0.5186	0.5520	0.5008	0.5359	1,063,786	+0.06(+13.32%)
Dec 08, 2025	0.5060	0.5077	0.4700	0.4729	632,881	-0.02(-4.60%)
Dec 05, 2025	0.4882	0.5200	0.4882	0.4957	430,642	+0.01(+1.74%)
Dec 04, 2025	0.5074	0.5107	0.4650	0.4872	494,653	-0.02(-4.00%)
Dec 03, 2025	0.5100	0.5200	0.4854	0.5075	940,760	+0.01(+2.11%)
Dec 02, 2025	0.4816	0.5140	0.4478	0.4970	832,860	+0.03(+5.30%)
Dec 01, 2025	0.4395	0.4950	0.4170	0.4720	947,549	+0.05(+11.32%)
Nov 28, 2025	0.3870	0.4358	0.3861	0.4240	1,055,444	+0.04(+9.82%)
Nov 26, 2025	0.3669	0.3885	0.3605	0.3861	367,276	+0.03(+7.25%)
Nov 25, 2025	0.3455	0.3694	0.3363	0.3600	247,154	+0.02(+5.60%)
Nov 24, 2025	0.3445	0.3466	0.3220	0.3409	192,930	+0.02(+6.17%)
Nov 21, 2025	0.3185	0.3364	0.3135	0.3211	427,447	-0.01(-1.80%)
Nov 20, 2025	0.3473	0.3609	0.3257	0.3270	249,397	-0.02(-6.09%)
Nov 19, 2025	0.3691	0.3691	0.3400	0.3482	294,571	-0.01(-2.19%)
Nov 18, 2025	0.3421	0.3560	0.3340	0.3560	153,682	+0.02(+5.92%)
Nov 17, 2025	0.3330	0.3710	0.3302	0.3361	219,543	-0.03(-7.13%)
Nov 14, 2025	0.3521	0.3973	0.3330	0.3619	395,048	-0.01(-1.55%)
Nov 13, 2025	0.3868	0.4040	0.3619	0.3676	320,123	-0.03(-7.87%)
Nov 12, 2025	0.3707	0.4000	0.3593	0.3990	394,475	+0.05(+13.68%)
Nov 11, 2025	0.3732	0.3851	0.3401	0.3510	407,921	-0.01(-2.50%)
Nov 10, 2025	0.3330	0.3738	0.3330	0.3600	602,775	+0.03(+9.02%)
Nov 07, 2025	0.3200	0.3359	0.3150	0.3302	186,641	+0.01(+4.30%)
Nov 06, 2025	0.3300	0.3350	0.3118	0.3166	302,078	+0.01(+2.19%)
Nov 05, 2025	0.3343	0.3343	0.2941	0.3098	531,419	-0.00(-0.29%)
Nov 04, 2025	0.3400	0.3430	0.3107	0.3107	612,038	-0.03(-10.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:AGXPF)

Historical Prices

Popular Pages