Financial News
(OP:LIFD)
0.3700
+0.0082
(+2.27%)
Streaming Delayed Price
Updated: 12:55 PM EDT, May 19, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.3616 | 0.3700 | 0.3616 | 0.3618 | 700 | +0.00(+0.06%) |
| May 15, 2025 | 0.3616 | 0.3616 | 0.3616 | 0.3616 | 100 | +0.06(+20.94%) |
| May 14, 2025 | 0.3047 | 0.3047 | 0.2762 | 0.2990 | 4,476 | -0.07(-19.19%) |
| May 13, 2025 | 0.3700 | 0.3700 | 0.3616 | 0.3700 | 400 | +0.00(+0.03%) |
| May 12, 2025 | 0.3900 | 0.4000 | 0.2762 | 0.3699 | 20,206 | +0.01(+2.49%) |
| May 08, 2025 | 0.3609 | 0 | +0.00(+0.89%) | |||
| May 02, 2025 | 0.3577 | 0 | -0.04(-10.55%) | |||
| May 01, 2025 | 0.4180 | 0.4180 | 0.3999 | 0.3999 | 1,445 | +0.12(+41.11%) |
| Apr 30, 2025 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 100 | -0.12(-29.34%) |
| Apr 10, 2025 | 0.4011 | 0 | +0.14(+52.28%) | |||
| Apr 08, 2025 | 0.2634 | 0 | -0.06(-17.56%) | |||
| Apr 07, 2025 | 0.3000 | 0.3198 | 0.2774 | 0.3195 | 11,993 | -0.00(-0.78%) |
| Apr 04, 2025 | 0.3220 | 0.3677 | 0.3220 | 0.3220 | 3,001 | +0.00(+0.63%) |
| Apr 03, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 510 | +0.02(+6.67%) |
| Apr 01, 2025 | 0.3000 | 93 | -0.02(-6.25%) | |||
| Mar 24, 2025 | 0.3200 | 0 | -0.06(-16.01%) | |||
| Mar 13, 2025 | 0.3810 | 0 | -0.05(-11.15%) | |||
| Mar 12, 2025 | 0.4288 | 0.4288 | 0.4288 | 0.4288 | 1,000 | +0.11(+34.00%) |
| Mar 11, 2025 | 0.3248 | 0.3248 | 0.3200 | 0.3200 | 3,100 | +0.02(+6.67%) |
| Mar 10, 2025 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 2,146 | +0.02(+7.14%) |
| Mar 07, 2025 | 0.4500 | 0.4800 | 0.2655 | 0.2800 | 100,939 | -0.12(-30.02%) |
| Mar 06, 2025 | 0.4000 | 0.4500 | 0.4000 | 0.4001 | 7,700 | -0.03(-6.69%) |
| Mar 05, 2025 | 0.4288 | 0.4288 | 0.4288 | 0.4288 | 300 | +0.03(+8.56%) |
| Mar 04, 2025 | 0.3575 | 0.3950 | 0.3575 | 0.3950 | 300 | -0.15(-27.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
