Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.1290	0.1313	0.1290	0.1300	18,390	+0.01(+5.69%)
Oct 29, 2025	0.1325	0.1325	0.1230	0.1230	11,032	-0.01(-5.38%)
Oct 28, 2025	0.1143	0.1300	0.1143	0.1300	1,180	+0.00(+1.64%)
Oct 27, 2025	0.1326	0.1326	0.1279	0.1279	24,000	-0.00(-3.18%)
Oct 24, 2025	0.1310	0.1350	0.1292	0.1321	29,870	-0.00(-2.15%)
Oct 23, 2025	0.1350	0.1350	0.1322	0.1350	36,500	+0.00(+3.53%)
Oct 22, 2025	0.1297	0.1404	0.1297	0.1304	121,605	-0.01(-6.86%)
Oct 21, 2025	0.1400	0.1400	0.1400	0.1400	44,000	-0.01(-5.85%)
Oct 20, 2025	0.1150	0.1487	0.1150	0.1487	40,642	+0.01(+10.15%)
Oct 16, 2025				0.1350	0	-0.03(-15.68%)
Oct 15, 2025	0.1601	0.1601	0.1601	0.1601	10,115	+0.00(+1.20%)
Oct 14, 2025	0.1350	0.1582	0.1350	0.1582	10,810	+0.01(+4.77%)
Oct 13, 2025	0.1450	0.1656	0.1450	0.1510	26,480	+0.01(+3.42%)
Oct 10, 2025	0.1812	0.1812	0.1390	0.1460	46,000	+0.01(+8.55%)
Oct 09, 2025	0.1351	0.1600	0.1345	0.1345	21,951	-0.03(-18.78%)
Oct 08, 2025	0.1478	0.1656	0.1478	0.1656	20,000	+0.01(+4.41%)
Oct 07, 2025	0.1647	0.1647	0.1468	0.1586	125,390	+0.01(+5.95%)
Oct 06, 2025	0.1647	0.1678	0.1497	0.1497	199,631	-0.01(-6.85%)
Oct 03, 2025	0.1600	0.1607	0.1555	0.1607	102,600	+0.01(+4.28%)
Oct 02, 2025	0.1542	0.1554	0.1541	0.1541	55,700	+0.01(+5.62%)
Oct 01, 2025	0.1459	0.1459	0.1459	0.1459	100	+0.01(+3.92%)
Sep 30, 2025	0.1506	0.1506	0.1404	0.1404	32,220	-0.01(-9.07%)
Sep 29, 2025	0.1506	0.1557	0.1481	0.1544	70,000	+0.00(+1.91%)
Sep 26, 2025	0.1761	0.1831	0.1403	0.1515	105,120	+0.01(+4.41%)
Sep 25, 2025	0.1610	0.1623	0.1376	0.1451	88,600	-0.00(-2.55%)
Sep 24, 2025	0.1511	0.1557	0.1482	0.1489	42,610	-0.00(-1.46%)
Sep 22, 2025				0.1511	100	-0.02(-9.30%)
Sep 19, 2025	0.1666	0.1666	0.1666	0.1666	33,333	+0.01(+3.61%)
Sep 18, 2025	0.1608	0.1608	0.1608	0.1608	150	+0.00(+0.00%)
Sep 17, 2025	0.1362	0.1608	0.1362	0.1608	6,002	-0.01(-3.37%)
Sep 16, 2025	0.1590	0.1664	0.1590	0.1664	500	+0.01(+7.35%)
Sep 12, 2025				0.1550	0	+0.00(+1.91%)
Sep 10, 2025				0.1521	0	-0.00(-0.20%)
Sep 09, 2025	0.1524	0.1524	0.1524	0.1524	100	-0.00(-0.97%)
Sep 08, 2025	0.1539	0.1539	0.1539	0.1539	131	+0.00(+2.60%)
Sep 05, 2025	0.1500	0.1500	0.1500	0.1500	40,001	+0.00(+0.00%)
Sep 04, 2025	0.1500	0.1527	0.1500	0.1500	10,580	-0.01(-3.35%)
Sep 03, 2025	0.1494	0.1552	0.1494	0.1552	5,620	+0.02(+10.86%)
Aug 29, 2025				0.1400	40	-0.01(-8.97%)
Aug 28, 2025	0.1538	0.1538	0.1375	0.1538	750	+0.01(+5.78%)
Aug 27, 2025	0.1454	0.1454	0.1454	0.1454	37,200	-0.01(-4.72%)
Aug 26, 2025	0.1526	0.1526	0.1526	0.1526	100	-0.00(-0.26%)
Aug 25, 2025	0.1530	0.1530	0.1530	0.1530	500	-0.00(-1.16%)
Aug 21, 2025				0.1548	0	+0.00(+1.64%)
Aug 20, 2025	0.1523	0.1523	0.1523	0.1523	6,249	-0.00(-2.68%)
Aug 19, 2025	0.1565	0.1565	0.1565	0.1565	1,025	+0.01(+3.44%)
Aug 15, 2025				0.1513	0	+0.00(+2.93%)
Aug 14, 2025	0.1470	0.1470	0.1470	0.1470	100	+0.01(+8.81%)
Aug 13, 2025	0.1354	0.1551	0.1351	0.1351	7,350	-0.01(-9.69%)
Aug 12, 2025	0.1507	0.1507	0.1390	0.1496	60,000	-0.00(-0.40%)
Aug 11, 2025	0.1423	0.1502	0.1423	0.1502	30,060	+0.01(+3.59%)
Aug 08, 2025	0.1445	0.1450	0.1445	0.1450	3,400	+0.01(+3.79%)
Aug 07, 2025	0.1397	0.1397	0.1381	0.1397	33,000	+0.00(+0.00%)
Aug 06, 2025	0.1386	0.1397	0.1386	0.1397	14,600	+0.01(+7.63%)
Aug 04, 2025				0.1298	1,000	-0.01(-3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:INXDF)

Historical Prices

Popular Pages