Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.7414	0.7550	0.7352	0.7521	107,575	+0.02(+3.11%)
Oct 30, 2025	0.7000	0.7378	0.7000	0.7294	55,300	-0.01(-1.43%)
Oct 29, 2025	0.7600	0.7600	0.7400	0.7400	45,855	-0.02(-2.63%)
Oct 28, 2025	0.7598	0.7600	0.7550	0.7600	71,108	+0.00(+0.58%)
Oct 27, 2025	0.7438	0.7693	0.7400	0.7556	67,586	+0.03(+4.36%)
Oct 24, 2025	0.7206	0.7398	0.7020	0.7240	136,903	+0.01(+1.97%)
Oct 23, 2025	0.7059	0.7450	0.6978	0.7100	104,021	-0.02(-2.07%)
Oct 22, 2025	0.7463	0.7463	0.7250	0.7250	298,496	-0.03(-3.67%)
Oct 21, 2025	0.7347	0.7646	0.7138	0.7526	76,530	+0.00(+0.41%)
Oct 20, 2025	0.7649	0.7837	0.7373	0.7495	167,654	-0.00(-0.08%)
Oct 17, 2025	0.7224	0.7615	0.7148	0.7501	435,377	+0.03(+4.72%)
Oct 16, 2025	0.7460	0.7460	0.6546	0.7163	406,574	-0.01(-1.88%)
Oct 15, 2025	0.7208	0.7460	0.7208	0.7300	94,198	-0.01(-0.98%)
Oct 14, 2025	0.7350	0.7450	0.7200	0.7372	271,688	-0.00(-0.38%)
Oct 13, 2025	0.7400	0.7400	0.6881	0.7400	15,502	+0.02(+2.10%)
Oct 10, 2025	0.7425	0.7425	0.7173	0.7248	137,796	-0.00(-0.23%)
Oct 09, 2025	0.6916	0.7335	0.6821	0.7265	175,429	+0.02(+2.47%)
Oct 08, 2025	0.6881	0.7106	0.6776	0.7090	908,107	+0.04(+5.24%)
Oct 07, 2025	0.6754	0.6881	0.6633	0.6737	80,082	-0.01(-0.75%)
Oct 06, 2025	0.6713	0.6972	0.6713	0.6788	249,727	+0.01(+0.79%)
Oct 03, 2025	0.6565	0.6795	0.6565	0.6735	391,498	+0.01(+0.79%)
Oct 02, 2025	0.6537	0.6749	0.6472	0.6682	194,389	+0.03(+4.32%)
Oct 01, 2025	0.6436	0.6527	0.6277	0.6405	159,782	-0.01(-1.46%)
Sep 30, 2025	0.6300	0.6527	0.6236	0.6500	95,306	+0.04(+5.85%)
Sep 29, 2025	0.6230	0.6292	0.6140	0.6141	27,500	-0.01(-0.95%)
Sep 26, 2025	0.6133	0.6200	0.6133	0.6200	16,764	-0.00(-0.47%)
Sep 25, 2025	0.6141	0.6230	0.5988	0.6229	35,748	+0.02(+2.59%)
Sep 24, 2025	0.6265	0.6265	0.6014	0.6072	60,879	+0.01(+1.90%)
Sep 23, 2025	0.6106	0.6300	0.5888	0.5959	44,300	-0.00(-0.68%)
Sep 22, 2025	0.6486	0.6486	0.5600	0.6000	482,212	-0.03(-4.66%)
Sep 19, 2025	0.6431	0.6471	0.6043	0.6293	245,238	-0.01(-2.04%)
Sep 18, 2025	0.6290	0.6424	0.6290	0.6424	59,700	+0.00(+0.61%)
Sep 17, 2025	0.6500	0.6500	0.6138	0.6385	184,827	-0.02(-2.68%)
Sep 16, 2025	0.6400	0.6561	0.6239	0.6561	354,329	+0.04(+5.82%)
Sep 15, 2025	0.6329	0.6329	0.6167	0.6200	53,518	-0.02(-2.36%)
Sep 12, 2025	0.6408	0.6408	0.6269	0.6350	47,110	+0.00(+0.32%)
Sep 11, 2025	0.6170	0.6330	0.5958	0.6330	251,665	+0.05(+8.15%)
Sep 10, 2025	0.5803	0.6025	0.5725	0.5853	231,058	+0.02(+2.83%)
Sep 09, 2025	0.5678	0.5850	0.5600	0.5692	159,881	-0.01(-2.28%)
Sep 08, 2025	0.5829	0.5829	0.5750	0.5825	43,066	-0.00(-0.02%)
Sep 05, 2025	0.5976	0.5990	0.5741	0.5826	46,900	-0.03(-4.49%)
Sep 04, 2025	0.5975	0.6100	0.5586	0.6100	198,934	+0.03(+5.17%)
Sep 03, 2025	0.6159	0.6216	0.5800	0.5800	110,541	-0.02(-4.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:BCBNF)

Historical Prices

Popular Pages