Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2025	0.2998	0.3006	0.2861	0.2861	37,161	-0.01(-4.57%)
Jan 22, 2025	0.2996	0.2998	0.2935	0.2998	51,085	+0.02(+5.71%)
Jan 21, 2025	0.3164	0.3164	0.2836	0.2836	115,400	-0.02(-5.59%)
Jan 17, 2025	0.3008	0.3008	0.3004	0.3004	14,825	+0.00(+1.42%)
Jan 16, 2025	0.3060	0.3061	0.2900	0.2962	95,040	-0.01(-3.20%)
Jan 15, 2025	0.3038	0.3061	0.3021	0.3060	85,498	+0.00(+0.00%)
Jan 14, 2025	0.3050	0.3080	0.3000	0.3060	67,444	-0.00(-0.65%)
Jan 13, 2025	0.3080	0.3090	0.3023	0.3080	49,820	+0.00(+0.00%)
Jan 10, 2025	0.3082	0.3083	0.3061	0.3080	99,576	+0.00(+0.98%)
Jan 08, 2025	0.3050	0.3050	0.3050	0.3050	5,000	-0.00(-1.20%)
Jan 07, 2025	0.3050	0.3100	0.3050	0.3087	30,501	+0.00(+1.21%)
Jan 06, 2025	0.3000	0.3050	0.2956	0.3050	54,880	+0.01(+3.04%)
Jan 03, 2025	0.3077	0.3077	0.2932	0.2960	49,568	-0.00(-0.54%)
Jan 02, 2025	0.3030	0.3030	0.2942	0.2976	23,289	-0.01(-1.78%)
Dec 31, 2024				0.3030	0	+0.01(+2.71%)
Dec 30, 2024	0.2856	0.2950	0.2856	0.2950	80,825	+0.01(+2.79%)
Dec 27, 2024	0.2860	0.2870	0.2780	0.2870	76,481	+0.01(+2.87%)
Dec 26, 2024	0.2395	0.2850	0.2395	0.2790	15,620	-0.01(-4.42%)
Dec 24, 2024	0.2980	0.2980	0.2834	0.2919	26,300	-0.01(-1.88%)
Dec 23, 2024	0.3013	0.3215	0.2827	0.2975	125,628	-0.00(-1.26%)
Dec 20, 2024	0.2700	0.3013	0.2700	0.3013	85,866	+0.03(+11.59%)
Dec 19, 2024	0.2717	0.2800	0.2650	0.2700	89,858	+0.00(+1.81%)
Dec 18, 2024	0.2925	0.2925	0.2638	0.2652	56,811	-0.01(-3.14%)
Dec 17, 2024	0.2868	0.2868	0.2675	0.2738	55,959	-0.01(-4.13%)
Dec 16, 2024	0.2775	0.2911	0.2704	0.2856	228,455	+0.01(+2.92%)
Dec 13, 2024	0.2936	0.2952	0.2775	0.2775	112,619	-0.01(-3.91%)
Dec 12, 2024	0.3000	0.3070	0.2878	0.2888	66,231	-0.01(-3.44%)
Dec 11, 2024	0.2978	0.3020	0.2978	0.2991	61,600	+0.00(+0.37%)
Dec 10, 2024	0.3067	0.3067	0.2980	0.2980	45,130	-0.01(-3.47%)
Dec 09, 2024	0.3192	0.3220	0.3020	0.3087	57,502	-0.01(-3.53%)
Dec 06, 2024	0.3198	0.3200	0.3171	0.3200	34,756	+0.00(+0.00%)
Dec 05, 2024	0.3243	0.3250	0.3189	0.3200	66,364	+0.01(+1.59%)
Dec 04, 2024	0.3191	0.3200	0.3150	0.3150	37,378	-0.01(-1.56%)
Dec 03, 2024	0.3233	0.3233	0.3162	0.3200	43,033	+0.00(+0.00%)
Dec 02, 2024	0.3220	0.3220	0.3125	0.3200	33,974	+0.00(+0.00%)
Nov 29, 2024	0.3020	0.3200	0.3020	0.3200	81,487	-0.00(-0.16%)
Nov 27, 2024	0.3230	0.3246	0.3100	0.3205	74,860	+0.00(+0.12%)
Nov 26, 2024	0.3120	0.3215	0.3120	0.3201	17,094	-0.00(-0.06%)
Nov 25, 2024	0.3151	0.3218	0.3120	0.3203	34,005	+0.00(+0.53%)
Nov 22, 2024	0.3169	0.3240	0.3150	0.3186	70,520	-0.00(-1.45%)
Nov 21, 2024	0.3241	0.3241	0.3150	0.3233	37,060	+0.01(+2.08%)
Nov 20, 2024	0.3251	0.3255	0.3167	0.3167	66,853	-0.02(-5.18%)
Nov 19, 2024	0.3185	0.3340	0.3185	0.3340	47,797	+0.01(+4.34%)
Nov 18, 2024	0.3251	0.3340	0.3150	0.3201	127,429	-0.00(-1.48%)
Nov 15, 2024	0.3267	0.3300	0.3151	0.3249	87,371	-0.00(-0.40%)
Nov 14, 2024	0.3230	0.3273	0.3191	0.3262	31,778	+0.01(+1.94%)
Nov 13, 2024	0.3240	0.3250	0.3185	0.3200	37,508	-0.00(-0.93%)
Nov 12, 2024	0.3230	0.3330	0.3211	0.3230	64,993	+0.00(+1.00%)
Nov 11, 2024	0.3309	0.3360	0.3150	0.3198	137,025	-0.00(-0.65%)
Nov 08, 2024	0.3289	0.3363	0.3150	0.3219	155,756	-0.00(-0.98%)
Nov 07, 2024	0.3185	0.3378	0.3185	0.3251	207,036	-0.01(-2.02%)
Nov 06, 2024	0.3179	0.3371	0.3179	0.3318	157,202	-0.01(-1.54%)
Nov 05, 2024	0.3367	0.3381	0.3300	0.3370	69,352	+0.00(+1.14%)
Nov 04, 2024	0.3376	0.3376	0.3228	0.3332	32,038	+0.00(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(OP: BCBNF )

Historical Prices

Popular Pages