Financial News
(OP: ACUT )
0.3911
-0.0389
(-9.05%)
Streaming Delayed Price
Updated: 9:46 AM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2024 | 0.3911 | 0.3911 | 0.3911 | 0.3911 | 152 | -0.04(-9.05%) |
| Jun 04, 2024 | 0.4300 | 0 | +0.08(+22.86%) | |||
| Jun 03, 2024 | 0.3030 | 0.3900 | 0.3030 | 0.3500 | 736 | -0.12(-25.52%) |
| May 31, 2024 | 0.3915 | 0.4799 | 0.3915 | 0.4699 | 2,031 | -0.00(-0.02%) |
| May 30, 2024 | 0.3800 | 0.4700 | 0.3800 | 0.4700 | 602 | +0.19(+69.68%) |
| May 23, 2024 | 0.2770 | 20 | -0.07(-20.86%) | |||
| May 22, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,276 | +0.03(+11.08%) |
| May 20, 2024 | 0.3151 | 7 | +0.04(+13.75%) | |||
| May 17, 2024 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | 746 | +0.00(+0.00%) |
| May 14, 2024 | 0.2770 | 21 | -0.11(-28.61%) | |||
| May 03, 2024 | 0.3880 | 12 | +0.11(+40.58%) | |||
| Apr 23, 2024 | 0.2760 | 132 | -0.02(-6.54%) | |||
| Apr 19, 2024 | 0.2953 | 12 | +0.02(+6.99%) | |||
| Apr 12, 2024 | 0.2760 | 22 | -0.01(-3.50%) | |||
| Apr 10, 2024 | 0.2860 | 15 | +0.01(+3.62%) | |||
| Apr 08, 2024 | 0.2760 | 22 | +0.00(+0.00%) | |||
| Apr 05, 2024 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 134 | -0.10(-27.37%) |
| Apr 03, 2024 | 0.3800 | 49 | +0.06(+18.01%) | |||
| Apr 02, 2024 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 16,012 | +0.05(+17.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
