Financial News
(OP:YORKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 0.0388 | 0 | -0.00(-7.62%) | |||
| Jul 09, 2025 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 10,000 | +0.00(+1.45%) |
| Jul 08, 2025 | 0.0403 | 0.0414 | 0.0403 | 0.0414 | 17,050 | +0.01(+25.45%) |
| Jul 07, 2025 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,400 | -0.00(-0.30%) |
| Jul 02, 2025 | 0.0331 | 0 | -0.00(-5.43%) | |||
| Jul 01, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 300 | -0.03(-47.13%) |
| Jun 27, 2025 | 0.0662 | 0 | -0.00(-5.02%) | |||
| Jun 25, 2025 | 0.0697 | 0 | +0.03(+58.41%) | |||
| Jun 20, 2025 | 0.0440 | 0 | +0.00(+11.96%) | |||
| Jun 18, 2025 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 410 | +0.01(+19.09%) |
| Jun 16, 2025 | 0.0330 | 0 | -0.01(-15.60%) | |||
| Jun 13, 2025 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 5,579 | +0.00(+8.01%) |
| Jun 10, 2025 | 0.0362 | 0 | -0.00(-3.47%) | |||
| Jun 09, 2025 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 1,000 | +0.00(+13.64%) |
| Jun 06, 2025 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 25,000 | -0.01(-14.06%) |
| Jun 05, 2025 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 509 | +0.00(+6.08%) |
| Jun 03, 2025 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 2,000 | -0.00(-5.73%) |
| May 27, 2025 | 0.0384 | 6,510 | +0.00(+2.40%) | |||
| May 20, 2025 | 0.0375 | 10 | +0.00(+3.59%) | |||
| May 19, 2025 | 0.0384 | 0.0384 | 0.0362 | 0.0362 | 2,370 | +0.00(+13.13%) |
| May 15, 2025 | 0.0320 | 0 | -0.01(-16.45%) | |||
| May 13, 2025 | 0.0383 | 0 | +0.00(+0.00%) | |||
| May 12, 2025 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 200 | +0.00(+0.00%) |
| May 09, 2025 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 1,915 | -0.00(-6.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
