Financial News
(OP:GFCOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.6987 | 0 | +0.04(+6.83%) | |||
| Jul 15, 2025 | 0.6540 | 0 | -0.08(-11.11%) | |||
| Jul 14, 2025 | 0.7380 | 0.8085 | 0.7314 | 0.7357 | 4,137 | -0.03(-4.45%) |
| Jul 11, 2025 | 0.7280 | 0.7949 | 0.7280 | 0.7700 | 19,000 | +0.07(+9.73%) |
| Jul 10, 2025 | 0.6871 | 0.7055 | 0.6871 | 0.7017 | 6,250 | +0.07(+11.38%) |
| Jul 09, 2025 | 0.5200 | 0.6300 | 0.5200 | 0.6300 | 5,000 | +0.21(+48.94%) |
| Jul 07, 2025 | 0.4230 | 0 | -0.02(-4.60%) | |||
| Jul 03, 2025 | 0.4470 | 0.4635 | 0.4390 | 0.4434 | 58,286 | +0.04(+10.85%) |
| Jul 02, 2025 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 39,500 | +0.01(+1.94%) |
| Jun 27, 2025 | 0.3924 | 0 | +0.01(+1.90%) | |||
| Jun 26, 2025 | 0.4370 | 0.4370 | 0.3851 | 0.3851 | 5,961 | -0.00(-1.26%) |
| Jun 25, 2025 | 0.3990 | 0.3990 | 0.3590 | 0.3900 | 2,600 | +0.03(+8.33%) |
| Jun 18, 2025 | 0.3600 | 1 | +0.01(+2.77%) | |||
| Jun 17, 2025 | 0.3300 | 0.3503 | 0.3300 | 0.3503 | 211 | +0.00(+0.06%) |
| Jun 12, 2025 | 0.3501 | 31 | +0.03(+10.23%) | |||
| Jun 11, 2025 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 2,336 | -0.02(-5.90%) |
| Jun 09, 2025 | 0.3375 | 0 | -0.01(-3.57%) | |||
| Jun 06, 2025 | 0.3130 | 0.3700 | 0.3130 | 0.3500 | 117,350 | +0.08(+29.63%) |
| Jun 05, 2025 | 0.2413 | 0.2830 | 0.1550 | 0.2700 | 24,317 | +0.13(+92.86%) |
| Jun 03, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,321 | +0.03(+26.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
