Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.8700	0.9020	0.8671	0.8934	9,800	+0.04(+5.11%)
Jun 13, 2025	0.8139	0.8500	0.8139	0.8500	18,700	+0.02(+1.93%)
Jun 12, 2025	0.8500	0.8500	0.8180	0.8339	10,600	-0.01(-1.47%)
Jun 11, 2025	0.8463	0.8463	0.8463	0.8463	100	-0.01(-1.02%)
Jun 10, 2025	0.8522	0.8600	0.8522	0.8550	11,175	+0.02(+1.91%)
Jun 09, 2025	0.8341	0.8390	0.8090	0.8390	20,892	+0.02(+2.58%)
Jun 06, 2025	0.8129	0.8290	0.8129	0.8179	2,500	+0.03(+4.31%)
Jun 05, 2025	0.7600	0.7845	0.7600	0.7841	5,315	+0.02(+2.50%)
Jun 04, 2025	0.7690	0.7716	0.7612	0.7650	23,720	-0.01(-1.57%)
Jun 03, 2025	0.7974	0.7974	0.7579	0.7772	14,106	-0.01(-0.99%)
Jun 02, 2025	0.7769	0.7907	0.7769	0.7850	4,300	+0.02(+2.41%)
May 30, 2025	0.7669	0.7910	0.7665	0.7665	4,500	+0.05(+7.50%)
May 29, 2025	0.7045	0.7185	0.7045	0.7130	4,100	-0.03(-3.65%)
May 28, 2025	0.7659	0.7740	0.7380	0.7400	13,750	-0.01(-1.33%)
May 27, 2025	0.7828	0.7920	0.7500	0.7500	7,900	+0.01(+0.67%)
May 23, 2025	0.7105	0.7450	0.7105	0.7450	6,600	+0.03(+4.22%)
May 22, 2025	0.7270	0.7336	0.7148	0.7148	4,900	+0.00(+0.37%)
May 21, 2025	0.7300	0.7435	0.6963	0.7122	17,050	-0.03(-3.50%)
May 20, 2025	0.7372	0.7380	0.7372	0.7380	950	+0.04(+5.43%)
May 19, 2025	0.7000	0.7000	0.7000	0.7000	2,062	-0.02(-3.05%)
May 16, 2025	0.7209	0.7240	0.7000	0.7220	7,407	+0.01(+1.50%)
May 15, 2025	0.7790	0.7790	0.7112	0.7113	20,861	-0.07(-8.57%)
May 14, 2025	0.7521	0.7780	0.7370	0.7780	12,000	+0.03(+3.87%)
May 13, 2025	0.7042	0.7724	0.7042	0.7490	52,010	-0.02(-3.07%)
May 12, 2025	0.7770	0.7990	0.7465	0.7727	15,345	-0.03(-4.06%)
May 09, 2025	0.8096	0.8096	0.7825	0.8054	4,340	+0.02(+2.82%)
May 08, 2025	0.7860	0.7860	0.7804	0.7833	700	+0.00(+0.63%)
May 07, 2025	0.8360	0.8360	0.7730	0.7784	23,523	+0.01(+1.69%)
May 06, 2025	0.7794	0.8014	0.7655	0.7655	20,915	-0.01(-1.81%)
May 05, 2025	0.7900	0.8163	0.7796	0.7796	5,500	+0.02(+2.57%)
May 02, 2025	0.7681	0.7681	0.7500	0.7601	6,188	+0.01(+1.35%)
May 01, 2025	0.7371	0.7500	0.7300	0.7500	29,200	+0.04(+6.10%)
Apr 30, 2025	0.7310	0.7500	0.7069	0.7069	10,643	-0.01(-1.82%)
Apr 29, 2025	0.7000	0.7274	0.6929	0.7200	11,920	+0.01(+0.70%)
Apr 28, 2025	0.7290	0.7290	0.7053	0.7150	9,625	+0.02(+3.19%)
Apr 25, 2025	0.7200	0.7430	0.6583	0.6929	36,930	-0.03(-4.53%)
Apr 24, 2025	0.7407	0.7408	0.7200	0.7258	18,721	-0.01(-1.33%)
Apr 23, 2025	0.8000	0.8000	0.7180	0.7356	56,076	-0.05(-6.89%)
Apr 22, 2025	0.7862	0.8100	0.7850	0.7900	19,664	-0.00(-0.57%)
Apr 21, 2025	0.7510	0.8200	0.7510	0.7945	74,125	+0.01(+1.12%)
Apr 17, 2025	0.8268	0.8268	0.7588	0.7857	46,816	+0.01(+0.85%)
Apr 16, 2025	0.8001	0.8180	0.7500	0.7791	60,536	+0.02(+2.24%)
Apr 15, 2025	0.8000	0.8000	0.7455	0.7620	63,050	-0.03(-3.65%)
Apr 14, 2025	0.6243	0.8028	0.6243	0.7909	84,016	+0.12(+18.58%)
Apr 11, 2025	0.5790	0.6670	0.5631	0.6670	22,490	+0.09(+16.40%)
Apr 10, 2025	0.5570	0.5790	0.5500	0.5730	21,569	+0.02(+4.18%)
Apr 09, 2025	0.5480	0.5500	0.5365	0.5500	12,900	+0.01(+2.42%)
Apr 08, 2025	0.5368	0.5410	0.5365	0.5370	3,590	-0.00(-0.56%)
Apr 07, 2025	0.5300	0.5400	0.5215	0.5400	27,931	-0.01(-1.24%)
Apr 04, 2025	0.5720	0.5720	0.5432	0.5468	10,210	+0.01(+2.00%)
Apr 03, 2025	0.5939	0.5939	0.5361	0.5361	14,050	-0.02(-4.10%)
Apr 02, 2025	0.5408	0.5590	0.5408	0.5590	1,050	+0.03(+5.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(OP:KNGRF)

Historical Prices

Popular Pages