Financial News
(OP:TSORF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 0.0435 | 0 | +0.01(+34.67%) | |||
| Nov 19, 2025 | 0.0323 | 0 | -0.01(-26.26%) | |||
| Nov 14, 2025 | 0.0438 | 0 | -0.00(-4.37%) | |||
| Nov 12, 2025 | 0.0458 | 0 | -0.01(-22.11%) | |||
| Nov 10, 2025 | 0.0588 | 0 | +0.02(+54.74%) | |||
| Nov 04, 2025 | 0.0380 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 0.0380 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2025 | 0.0380 | 0 | +0.00(+14.11%) | |||
| Oct 17, 2025 | 0.0333 | 0 | -0.01(-14.62%) | |||
| Oct 13, 2025 | 0.0390 | 0 | -0.02(-34.01%) | |||
| Oct 08, 2025 | 0.0591 | 0 | -0.00(-4.52%) | |||
| Oct 06, 2025 | 0.0619 | 0 | +0.02(+54.75%) | |||
| Oct 03, 2025 | 0.0400 | 0.0462 | 0.0390 | 0.0400 | 132,000 | -0.01(-20.00%) |
| Oct 02, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 250,000 | +0.01(+25.00%) |
| Oct 01, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
| Sep 30, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | -0.00(-0.66%) |
| Sep 25, 2025 | 0.0453 | 0 | -0.00(-2.58%) | |||
| Sep 24, 2025 | 0.0564 | 0.0564 | 0.0465 | 0.0465 | 312,344 | +0.01(+32.86%) |
| Sep 18, 2025 | 0.0350 | 0 | -0.01(-12.94%) | |||
| Sep 17, 2025 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 8,888 | +0.00(+5.79%) |
| Sep 16, 2025 | 0.0440 | 0.0440 | 0.0380 | 0.0380 | 360,909 | +0.01(+15.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
