Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 8.900 | 0 | +0.00(+0.00%) | |||
| Feb 19, 2025 | 8.900 | 8.900 | 8.900 | 8.900 | 300 | +0.34(+3.97%) |
| Feb 14, 2025 | 8.560 | 0 | +0.01(+0.12%) | |||
| Feb 13, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | 137 | +1.81(+26.85%) |
| Feb 06, 2025 | 6.740 | 0 | -0.69(-9.29%) | |||
| Jan 30, 2025 | 7.430 | 0 | +0.00(+0.05%) | |||
| Jan 29, 2025 | 7.426 | 7.426 | 7.426 | 7.426 | 455 | +0.73(+10.92%) |
| Jan 17, 2025 | 6.695 | 0 | +0.12(+1.75%) | |||
| Dec 24, 2024 | 6.580 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2024 | 6.580 | 30 | -0.19(-2.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
