Financial News
(OP:EMPPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 0.4885 | 0.5240 | 0.4885 | 0.5220 | 8,253 | +0.05(+9.57%) |
| Jan 21, 2026 | 0.4785 | 0.4785 | 0.4764 | 0.4764 | 10,533 | -0.00(-0.08%) |
| Jan 20, 2026 | 0.4846 | 0.4846 | 0.4768 | 0.4768 | 3,400 | +0.02(+4.33%) |
| Jan 14, 2026 | 0.4570 | 0 | -0.02(-3.69%) | |||
| Jan 13, 2026 | 0.4201 | 0.4745 | 0.4201 | 0.4745 | 20,621 | +0.04(+9.99%) |
| Jan 12, 2026 | 0.3922 | 0.4314 | 0.3754 | 0.4314 | 4,208 | +0.08(+21.11%) |
| Jan 09, 2026 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 1,667 | +0.01(+2.65%) |
| Jan 07, 2026 | 0.3470 | 0 | +0.02(+5.60%) | |||
| Dec 29, 2025 | 0.3286 | 0 | +0.01(+3.89%) | |||
| Dec 26, 2025 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 333 | +0.01(+2.66%) |
| Dec 22, 2025 | 0.3081 | 0 | -0.02(-6.04%) | |||
| Dec 19, 2025 | 0.3284 | 0.3284 | 0.3279 | 0.3279 | 2,833 | +0.02(+6.88%) |
| Dec 17, 2025 | 0.3068 | 0 | -0.01(-1.95%) | |||
| Dec 12, 2025 | 0.3129 | 0 | +0.02(+7.53%) | |||
| Dec 08, 2025 | 0.2910 | 0 | -0.03(-9.06%) | |||
| Dec 02, 2025 | 0.3200 | 0 | -0.00(-0.74%) | |||
| Dec 01, 2025 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 900 | +0.02(+6.33%) |
| Nov 21, 2025 | 0.3032 | 0 | -0.01(-4.14%) | |||
| Nov 20, 2025 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 2,600 | -0.01(-2.20%) |
| Nov 19, 2025 | 0.3234 | 0.3234 | 0.3234 | 0.3234 | 1,000 | -0.00(-0.68%) |
| Nov 18, 2025 | 0.3163 | 0.3256 | 0.3163 | 0.3256 | 3,900 | -0.00(-0.52%) |
| Nov 17, 2025 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 1,000 | -0.03(-8.80%) |
| Nov 13, 2025 | 0.3589 | 0 | +0.02(+4.73%) | |||
| Nov 11, 2025 | 0.3427 | 0 | +0.00(+0.56%) | |||
| Nov 10, 2025 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 1,000 | +0.00(+0.41%) |
| Nov 07, 2025 | 0.3240 | 0.3394 | 0.3240 | 0.3394 | 4,034 | -0.05(-11.84%) |
| Nov 05, 2025 | 0.3850 | 18 | +0.05(+15.62%) | |||
| Nov 04, 2025 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | 2,500 | -0.03(-8.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
