Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0340 0.0340 0.0340 0.0340 1,500 -0.01(-15.00%)
Jun 12, 2024 0.0400 1 -0.00(-6.32%)
Jun 04, 2024 0.0427 0 +0.00(+0.00%)
May 23, 2024 0 +0.00(+0.00%)
May 15, 2024 0.0502 0 -0.01(-20.32%)
May 08, 2024 0.0630 0 -0.00(-3.52%)
May 07, 2024 0.0653 0.0653 0.0653 0.0653 875 -0.01(-8.54%)
May 06, 2024 0.0700 0.0714 0.0700 0.0714 28,153 +0.00(+5.15%)
May 03, 2024 0.0679 0.0679 0.0679 0.0679 1,481 +0.00(+0.15%)
May 01, 2024 0.0678 0 +0.00(+0.30%)
Apr 29, 2024 0.0676 0 -0.00(-5.19%)
Apr 24, 2024 0.0713 0 +0.00(+4.55%)
Apr 19, 2024 0.0682 0 +0.00(+0.44%)
Apr 18, 2024 0.0679 0.0679 0.0679 0.0679 1,000 +0.02(+34.99%)
Apr 15, 2024 0.0503 0 -0.03(-35.76%)
Apr 11, 2024 0.0783 0 +0.00(+0.00%)
Apr 05, 2024 0.0783 0 -0.04(-32.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback