Financial News
(OP: MYLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | 0.0168 | 0.0197 | 0.0168 | 0.0197 | 10,290 | +0.01(+50.38%) |
| Jun 24, 2024 | 0.0168 | 0.0168 | 0.0131 | 0.0131 | 17,002 | -0.01(-38.79%) |
| Jun 21, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 10,000 | -0.00(-14.40%) |
| Jun 18, 2024 | 0.0250 | 0 | -0.00(-10.07%) | |||
| Jun 17, 2024 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 21,001 | -0.01(-18.24%) |
| Jun 14, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 1,500 | -0.01(-15.00%) |
| Jun 12, 2024 | 0.0400 | 1 | -0.00(-6.32%) | |||
| Jun 04, 2024 | 0.0427 | 0 | +0.00(+0.00%) | |||
| May 23, 2024 | 0 | +0.00(+0.00%) | ||||
| May 15, 2024 | 0.0502 | 0 | -0.01(-20.32%) | |||
| May 08, 2024 | 0.0630 | 0 | -0.00(-3.52%) | |||
| May 07, 2024 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 875 | -0.01(-8.54%) |
| May 06, 2024 | 0.0700 | 0.0714 | 0.0700 | 0.0714 | 28,153 | +0.00(+5.15%) |
| May 03, 2024 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 1,481 | +0.00(+0.15%) |
| May 01, 2024 | 0.0678 | 0 | +0.00(+0.30%) | |||
| Apr 29, 2024 | 0.0676 | 0 | -0.00(-5.19%) | |||
| Apr 24, 2024 | 0.0713 | 0 | +0.00(+4.55%) | |||
| Apr 19, 2024 | 0.0682 | 0 | +0.00(+0.44%) | |||
| Apr 18, 2024 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 1,000 | +0.02(+34.99%) |
| Apr 15, 2024 | 0.0503 | 0 | -0.03(-35.76%) | |||
| Apr 11, 2024 | 0.0783 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2024 | 0.0783 | 0 | -0.04(-32.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
