Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.0310	0.0310	0.0310	0.0310	30,000	-0.00(-1.27%)
Jun 12, 2025	0.0308	0.0315	0.0308	0.0314	643,370	+0.00(+1.95%)
Jun 11, 2025	0.0327	0.0327	0.0295	0.0308	390,945	-0.00(-3.75%)
Jun 10, 2025	0.0295	0.0350	0.0270	0.0320	486,242	+0.00(+3.23%)
Jun 09, 2025	0.0300	0.0436	0.0300	0.0310	179,000	-0.00(-5.20%)
Jun 06, 2025	0.0325	0.0350	0.0300	0.0327	800,828	+0.00(+1.55%)
Jun 05, 2025	0.0325	0.0350	0.0322	0.0322	413,142	-0.00(-0.92%)
Jun 04, 2025	0.0286	0.0350	0.0264	0.0325	483,957	+0.00(+8.33%)
Jun 03, 2025	0.0325	0.0390	0.0295	0.0300	451,300	+0.00(+1.69%)
Jun 02, 2025	0.0348	0.0348	0.0294	0.0295	484,111	-0.01(-15.23%)
May 30, 2025	0.0345	0.0400	0.0330	0.0348	164,676	+0.00(+3.88%)
May 29, 2025	0.0350	0.0350	0.0335	0.0335	258,000	-0.00(-4.01%)
May 28, 2025	0.0351	0.0400	0.0300	0.0349	916,158	-0.00(-0.57%)
May 27, 2025	0.0450	0.0450	0.0351	0.0351	895,730	-0.01(-13.33%)
May 23, 2025	0.0410	0.0440	0.0400	0.0405	340,200	-0.00(-1.22%)
May 22, 2025	0.0410	0.0480	0.0410	0.0410	292,347	-0.00(-4.65%)
May 21, 2025	0.0400	0.0500	0.0400	0.0430	651,950	-0.01(-10.42%)
May 20, 2025	0.0560	0.0560	0.0446	0.0480	777,923	-0.01(-15.79%)
May 19, 2025	0.0550	0.0570	0.0550	0.0570	35,186	+0.00(+0.00%)
May 16, 2025	0.0600	0.0700	0.0560	0.0570	327,802	-0.01(-12.44%)
May 15, 2025	0.0650	0.0700	0.0450	0.0651	200,919	+0.02(+30.20%)
May 14, 2025	0.0820	0.0820	0.0500	0.0500	53,812	-0.02(-24.24%)
May 13, 2025	0.0812	0.0812	0.0500	0.0660	202,043	-0.00(-1.93%)
May 12, 2025	0.0643	0.0800	0.0400	0.0673	189,719	+0.01(+17.45%)
May 09, 2025	0.0600	0.0600	0.0560	0.0573	434,945	+0.00(+4.18%)
May 08, 2025	0.0570	0.0630	0.0530	0.0550	441,109	+0.01(+13.40%)
May 07, 2025	0.0662	0.0662	0.0416	0.0485	1,685,528	-0.01(-19.17%)
May 06, 2025	0.0427	0.0713	0.0427	0.0600	181,510	+0.01(+9.89%)
May 05, 2025	0.0546	0.0659	0.0480	0.0546	155,000	-0.00(-8.08%)
May 02, 2025	0.0600	0.0600	0.0594	0.0594	9,334	+0.01(+23.75%)
May 01, 2025	0.0500	0.0500	0.0480	0.0480	315,934	+0.00(+0.00%)
Apr 30, 2025	0.0382	0.0480	0.0350	0.0480	47,000	+0.01(+15.66%)
Apr 29, 2025	0.0415	0.0415	0.0415	0.0415	1,000	+0.01(+15.28%)
Apr 28, 2025	0.0449	0.0480	0.0360	0.0360	45,800	-0.01(-24.53%)
Apr 25, 2025	0.0477	0.0499	0.0477	0.0477	85,144	-0.00(-0.21%)
Apr 24, 2025	0.0480	0.0480	0.0475	0.0478	111,008	-0.00(-0.42%)
Apr 23, 2025	0.0477	0.0480	0.0460	0.0480	88,092	+0.00(+4.35%)
Apr 22, 2025	0.0434	0.0460	0.0430	0.0460	178,586	+0.00(+3.37%)
Apr 21, 2025	0.0460	0.0460	0.0400	0.0445	43,751	+0.00(+11.25%)
Apr 17, 2025	0.0351	0.0406	0.0351	0.0400	61,600	-0.01(-13.04%)
Apr 16, 2025	0.0420	0.0460	0.0400	0.0460	75,693	+0.00(+9.52%)
Apr 15, 2025	0.0480	0.0480	0.0350	0.0420	178,206	-0.00(-3.89%)
Apr 14, 2025	0.0415	0.0437	0.0350	0.0437	29,600	+0.00(+5.30%)
Apr 11, 2025	0.0415	0.0415	0.0415	0.0415	49,401	-0.00(-4.60%)
Apr 10, 2025	0.0425	0.0435	0.0353	0.0435	155,450	+0.00(+6.10%)
Apr 09, 2025	0.0455	0.0455	0.0360	0.0410	266,372	-0.00(-10.87%)
Apr 08, 2025	0.0460	0.0500	0.0456	0.0460	66,183	+0.00(+2.22%)
Apr 07, 2025	0.0370	0.0450	0.0360	0.0450	154,286	+0.00(+9.76%)
Apr 04, 2025	0.0420	0.0420	0.0360	0.0410	64,500	-0.00(-6.82%)
Apr 03, 2025	0.0440	0.0500	0.0440	0.0440	21,000	+0.00(+4.76%)
Apr 02, 2025	0.0500	0.0500	0.0360	0.0420	223,200	+0.00(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(OP:DTZZF)

Historical Prices

Popular Pages