Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.0270	0.0325	0.0258	0.0266	570,868	-0.00(-6.67%)
Jan 22, 2026	0.0300	0.0300	0.0251	0.0285	819,394	+0.00(+4.78%)
Jan 21, 2026	0.0271	0.0285	0.0271	0.0272	650,138	+0.00(+0.74%)
Jan 20, 2026	0.0270	0.0270	0.0250	0.0270	1,810,874	+0.00(+1.89%)
Jan 16, 2026	0.0262	0.0267	0.0259	0.0265	210,146	-0.00(-0.75%)
Jan 15, 2026	0.0260	0.0274	0.0258	0.0267	223,144	+0.00(+3.49%)
Jan 14, 2026	0.0278	0.0310	0.0256	0.0258	555,150	-0.00(-4.44%)
Jan 13, 2026	0.0280	0.0280	0.0255	0.0270	333,828	-0.00(-3.57%)
Jan 12, 2026	0.0283	0.0300	0.0255	0.0280	775,998	-0.00(-1.06%)
Jan 09, 2026	0.0276	0.0300	0.0268	0.0283	220,065	+0.00(+4.81%)
Jan 08, 2026	0.0284	0.0355	0.0250	0.0270	632,526	+0.00(+1.50%)
Jan 07, 2026	0.0273	0.0290	0.0254	0.0266	642,403	+0.00(+3.91%)
Jan 06, 2026	0.0300	0.0304	0.0256	0.0256	519,894	-0.00(-8.57%)
Jan 05, 2026	0.0313	0.0325	0.0250	0.0280	3,560,754	-0.00(-4.76%)
Jan 02, 2026	0.0355	0.0355	0.0272	0.0294	205,155	+0.00(+10.53%)
Dec 31, 2025	0.0270	0.0355	0.0250	0.0266	571,643	-0.00(-3.62%)
Dec 30, 2025	0.0251	0.0276	0.0250	0.0276	459,650	+0.00(+0.36%)
Dec 29, 2025	0.0275	0.0326	0.0250	0.0275	725,134	-0.00(-1.43%)
Dec 26, 2025	0.0300	0.0320	0.0270	0.0279	457,096	-0.00(-10.86%)
Dec 24, 2025	0.0375	0.0375	0.0280	0.0313	624,945	+0.00(+1.62%)
Dec 23, 2025	0.0343	0.0343	0.0250	0.0308	430,900	+0.00(+14.07%)
Dec 22, 2025	0.0250	0.0315	0.0250	0.0270	870,565	+0.00(+8.00%)
Dec 19, 2025	0.0270	0.0280	0.0250	0.0250	421,275	-0.00(-15.25%)
Dec 18, 2025	0.0280	0.0295	0.0273	0.0295	631,050	+0.00(+3.87%)
Dec 17, 2025	0.0270	0.0380	0.0270	0.0284	1,034,730	-0.00(-12.88%)
Dec 16, 2025	0.0341	0.0380	0.0272	0.0326	506,874	+0.00(+10.51%)
Dec 15, 2025	0.0300	0.0500	0.0284	0.0295	737,925	-0.00(-10.61%)
Dec 12, 2025	0.0393	0.0410	0.0290	0.0330	551,659	-0.00(-5.98%)
Dec 11, 2025	0.0361	0.0381	0.0351	0.0351	237,482	+0.00(+7.34%)
Dec 10, 2025	0.0350	0.0350	0.0300	0.0327	440,994	-0.00(-6.03%)
Dec 09, 2025	0.0346	0.0348	0.0310	0.0348	12,500	+0.00(+12.26%)
Dec 08, 2025	0.0316	0.0332	0.0300	0.0310	360,174	-0.01(-22.50%)
Dec 05, 2025	0.0325	0.0400	0.0281	0.0400	500,500	+0.01(+33.33%)
Dec 04, 2025	0.0345	0.0410	0.0300	0.0300	314,900	-0.00(-10.45%)
Dec 03, 2025	0.0410	0.0510	0.0330	0.0335	228,600	-0.00(-2.05%)
Dec 02, 2025	0.0419	0.0520	0.0342	0.0342	277,902	-0.01(-14.50%)
Dec 01, 2025	0.0348	0.0421	0.0300	0.0400	942,496	+0.01(+33.33%)
Nov 28, 2025	0.0350	0.0350	0.0300	0.0300	86,385	-0.00(-11.76%)
Nov 26, 2025	0.0318	0.0390	0.0290	0.0340	263,270	-0.00(-2.86%)
Nov 25, 2025	0.0370	0.0380	0.0310	0.0350	383,244	+0.00(+4.79%)
Nov 24, 2025	0.0333	0.0337	0.0317	0.0334	580,595	-0.00(-0.30%)
Nov 21, 2025	0.0340	0.0360	0.0250	0.0335	639,160	+0.01(+19.22%)
Nov 20, 2025	0.0325	0.0370	0.0281	0.0281	636,752	-0.00(-7.57%)
Nov 19, 2025	0.0310	0.0330	0.0110	0.0304	435,768	-0.00(-1.94%)
Nov 18, 2025	0.0300	0.0350	0.0296	0.0310	635,286	-0.00(-5.20%)
Nov 17, 2025	0.0388	0.0400	0.0303	0.0327	260,250	-0.00(-13.26%)
Nov 14, 2025	0.0375	0.0450	0.0300	0.0377	295,798	+0.00(+5.31%)
Nov 13, 2025	0.0331	0.0450	0.0300	0.0358	421,618	-0.00(-11.60%)
Nov 12, 2025	0.0350	0.0407	0.0350	0.0405	1,023,982	+0.00(+8.00%)
Nov 11, 2025	0.0419	0.0420	0.0350	0.0375	369,000	+0.00(+0.00%)
Nov 10, 2025	0.0396	0.0420	0.0331	0.0375	515,147	-0.00(-5.06%)
Nov 07, 2025	0.0360	0.0489	0.0360	0.0395	267,340	+0.00(+6.18%)
Nov 06, 2025	0.0350	0.0373	0.0331	0.0372	63,455	+0.00(+12.73%)
Nov 05, 2025	0.0360	0.0540	0.0330	0.0330	727,428	-0.01(-17.50%)
Nov 04, 2025	0.0380	0.0411	0.0342	0.0400	272,582	+0.00(+3.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:DTZZF)

Historical Prices

Popular Pages