Financial News
(OP:EAGRF)
0.2978
+0.0378
(+14.54%)
Streaming Delayed Price
Updated: 11:16 AM EDT, Oct 7, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 0.2921 | 0.2978 | 0.2921 | 0.2978 | 1,500 | +0.04(+14.54%) |
| Oct 03, 2025 | 0.2600 | 0 | -0.01(-1.89%) | |||
| Oct 02, 2025 | 0.2978 | 0.2978 | 0.2550 | 0.2650 | 741,625 | -0.01(-3.43%) |
| Oct 01, 2025 | 0.3147 | 0.3148 | 0.2601 | 0.2744 | 530,375 | -0.01(-5.08%) |
| Sep 26, 2025 | 0.2891 | 0 | -0.02(-6.74%) | |||
| Sep 19, 2025 | 0.3100 | 44 | -0.02(-6.51%) | |||
| Sep 18, 2025 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 3,200 | +0.01(+2.79%) |
| Sep 17, 2025 | 0.3202 | 0.3226 | 0.3202 | 0.3226 | 1,800 | +0.01(+2.12%) |
| Sep 15, 2025 | 0.3159 | 0 | -0.01(-4.19%) | |||
| Sep 08, 2025 | 0.3297 | 0 | +0.03(+11.72%) | |||
| Sep 04, 2025 | 0.2951 | 0 | -0.01(-2.48%) | |||
| Sep 03, 2025 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 6,000 | -0.01(-2.23%) |
| Sep 02, 2025 | 0.3100 | 0.3100 | 0.3095 | 0.3095 | 2,750 | +0.01(+4.21%) |
| Aug 25, 2025 | 0.2970 | 0 | -0.03(-9.78%) | |||
| Aug 21, 2025 | 0.3292 | 0 | -0.04(-10.69%) | |||
| Aug 14, 2025 | 0.3686 | 0 | +0.02(+4.72%) | |||
| Aug 13, 2025 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 200 | +0.02(+6.06%) |
| Aug 08, 2025 | 0.3319 | 0 | -0.07(-16.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
