Financial News
Mobiquity Technologies, Inc. - warrant (OP:MOBQW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 0.0079 | 0.0100 | 0.0079 | 0.0100 | 16,755 | +0.00(+12.36%) |
| Aug 18, 2025 | 0.0089 | 0 | -0.00(-5.32%) | |||
| Aug 15, 2025 | 0.0250 | 0.0250 | 0.0079 | 0.0094 | 16,870 | +0.01(+276.00%) |
| Aug 14, 2025 | 0.0047 | 0.0047 | 0.0025 | 0.0025 | 10,725 | -0.01(-69.88%) |
| Aug 13, 2025 | 0.0079 | 0.0083 | 0.0079 | 0.0083 | 720 | -0.00(-4.60%) |
| Aug 11, 2025 | 0.0087 | 0 | +0.00(+2.35%) | |||
| Aug 08, 2025 | 0.0079 | 0.0085 | 0.0079 | 0.0085 | 13,400 | +0.00(+7.59%) |
| Aug 07, 2025 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 610 | -0.00(-8.14%) |
| Aug 06, 2025 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 390 | -0.00(-1.15%) |
| Aug 04, 2025 | 0.0087 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2025 | 0.0087 | 0 | +0.01(+411.76%) | |||
| Jul 22, 2025 | 0.0017 | 0 | +0.00(+1600.00%) | |||
| Jul 21, 2025 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 27,303 | -0.00(-66.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
