Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.4785 0 +0.00(+0.00%)
Apr 14, 2025 0.4785 0 -0.03(-5.62%)
Apr 08, 2025 0.5070 0 -0.09(-15.64%)
Mar 28, 2025 0.6010 0 -0.08(-11.24%)
Mar 19, 2025 0.6771 0 +0.16(+30.71%)
Mar 18, 2025 0.5730 0.5730 0.5180 0.5180 11,000 -0.04(-7.99%)
Mar 14, 2025 0.5630 0 -0.04(-5.85%)
Mar 12, 2025 0.5980 0 +0.04(+6.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback