Financial News
(OP: EVGIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | +0.00(+0.00%) |
| Apr 18, 2024 | 1.690 | 1.690 | 1.650 | 1.650 | 200 | +0.03(+1.85%) |
| Apr 16, 2024 | 1.620 | 0 | +0.08(+5.19%) | |||
| Apr 15, 2024 | 1.528 | 1.540 | 1.525 | 1.540 | 5,008 | -0.07(-4.35%) |
| Mar 28, 2024 | 1.610 | 0 | +0.02(+1.26%) | |||
| Mar 27, 2024 | 1.550 | 1.590 | 1.535 | 1.590 | 2,000 | -0.02(-1.24%) |
| Mar 26, 2024 | 1.590 | 1.610 | 1.552 | 1.610 | 7,300 | +0.08(+4.89%) |
| Mar 22, 2024 | 1.535 | 0 | -0.07(-4.54%) | |||
| Mar 19, 2024 | 1.608 | 0 | -0.11(-6.51%) | |||
| Mar 18, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 200 | -0.07(-3.91%) |
| Mar 11, 2024 | 1.790 | 0 | +0.03(+1.70%) | |||
| Mar 07, 2024 | 1.760 | 0 | +0.17(+10.70%) | |||
| Mar 06, 2024 | 1.570 | 1.590 | 1.570 | 1.590 | 200 | -0.01(-0.63%) |
| Mar 05, 2024 | 1.550 | 1.600 | 1.550 | 1.600 | 600 | +0.08(+5.16%) |
| Mar 01, 2024 | 1.522 | 0 | +0.01(+0.76%) | |||
| Feb 29, 2024 | 1.510 | 1.520 | 1.495 | 1.510 | 9,700 | -0.01(-0.66%) |
| Feb 26, 2024 | 1.520 | 0 | -0.07(-4.40%) | |||
| Feb 05, 2024 | 1.590 | 0 | -0.02(-1.24%) | |||
| Feb 02, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 100 | -0.04(-2.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
