Financial News
(OP:RLFTY)
3.350
-0.020
(-0.59%)
Streaming Delayed Price
Updated: 10:08 AM EDT, Sep 5, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 3.350 | 3.350 | 3.350 | 3.350 | 155 | -0.02(-0.59%) |
| Sep 02, 2025 | 3.370 | 0 | +0.05(+1.51%) | |||
| Aug 19, 2025 | 3.320 | 0 | -0.38(-10.27%) | |||
| Aug 13, 2025 | 3.700 | 0 | +0.48(+14.82%) | |||
| Aug 11, 2025 | 3.223 | 0 | +0.21(+6.88%) | |||
| Aug 05, 2025 | 3.015 | 0 | -0.59(-16.48%) | |||
| Jul 29, 2025 | 3.610 | 0 | +0.41(+12.81%) | |||
| Jul 24, 2025 | 3.200 | 10 | +0.05(+1.59%) | |||
| Jul 23, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 155 | +0.05(+1.61%) |
| Jul 21, 2025 | 3.100 | 0 | +0.10(+3.33%) | |||
| Jul 17, 2025 | 3.000 | 0 | -0.07(-2.28%) | |||
| Jul 15, 2025 | 3.070 | 0 | +0.06(+1.99%) | |||
| Jul 11, 2025 | 3.010 | 0 | -0.06(-1.95%) | |||
| Jul 10, 2025 | 2.880 | 3.070 | 2.880 | 3.070 | 2,858 | +0.02(+0.66%) |
| Jul 09, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | 155 | +0.00(+0.00%) |
| Jul 07, 2025 | 3.050 | 0 | +0.04(+1.33%) | |||
| Jul 03, 2025 | 3.010 | 3.010 | 3.000 | 3.010 | 355 | +0.03(+1.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
