Financial News
(OP:RLFTY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 3.850 | 3.850 | 3.850 | 3.850 | 1,111 | +0.12(+3.22%) |
| Oct 20, 2025 | 3.730 | 0 | +0.12(+3.32%) | |||
| Oct 16, 2025 | 3.610 | 0 | -0.09(-2.43%) | |||
| Oct 14, 2025 | 3.700 | 5,500 | -0.14(-3.58%) | |||
| Oct 10, 2025 | 3.837 | 0 | -1.06(-21.68%) | |||
| Oct 08, 2025 | 4.900 | 0 | +0.49(+11.11%) | |||
| Oct 06, 2025 | 4.410 | 31 | +0.34(+8.35%) | |||
| Oct 03, 2025 | 4.070 | 4.070 | 4.070 | 4.070 | 2,110 | +0.10(+2.52%) |
| Oct 02, 2025 | 3.970 | 3.970 | 3.970 | 3.970 | 255 | -0.26(-6.15%) |
| Sep 30, 2025 | 4.230 | 0 | +0.37(+9.59%) | |||
| Sep 25, 2025 | 3.860 | 0 | +0.19(+5.18%) | |||
| Sep 23, 2025 | 3.670 | 0 | -0.23(-5.86%) | |||
| Sep 17, 2025 | 3.899 | 0 | -0.00(-0.04%) | |||
| Sep 15, 2025 | 3.900 | 0 | +0.55(+16.42%) | |||
| Sep 05, 2025 | 3.350 | 0 | -0.02(-0.59%) | |||
| Sep 02, 2025 | 3.370 | 0 | +0.05(+1.51%) | |||
| Aug 19, 2025 | 3.320 | 0 | -0.38(-10.27%) | |||
| Aug 13, 2025 | 3.700 | 0 | +0.48(+14.82%) | |||
| Aug 11, 2025 | 3.223 | 0 | +0.21(+6.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
