Financial News
(OP: ITEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2024 | 0.1105 | 0.1210 | 0.1105 | 0.1210 | 15,000 | -0.01(-7.70%) |
| Jun 13, 2024 | 0.1311 | 0 | -0.01(-9.59%) | |||
| Jun 05, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
| May 30, 2024 | 0 | +0.00(+0.00%) | ||||
| May 24, 2024 | 0.1250 | 0 | -0.02(-11.35%) | |||
| May 23, 2024 | 0.1425 | 0.1425 | 0.1410 | 0.1410 | 15,200 | +0.00(+0.71%) |
| May 14, 2024 | 0.1400 | 0 | +0.03(+21.74%) | |||
| May 13, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 200 | -0.01(-11.54%) |
| May 03, 2024 | 0.1300 | 0 | -0.01(-7.80%) | |||
| Apr 25, 2024 | 0.1410 | 0 | -0.01(-7.30%) | |||
| Apr 24, 2024 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 250 | +0.00(+1.54%) |
| Apr 10, 2024 | 0.1498 | 0 | -0.01(-3.35%) | |||
| Apr 09, 2024 | 0.1550 | 0.1550 | 0.1497 | 0.1550 | 48,000 | +0.03(+24.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
