Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.0250	0.0350	0.0250	0.0350	35,208	+0.01(+37.25%)
Nov 25, 2025	0.0288	0.0308	0.0255	0.0255	3,615	+0.00(+23.19%)
Nov 24, 2025	0.0250	0.0354	0.0207	0.0207	39,333	-0.00(-7.17%)
Nov 21, 2025	0.0255	0.0303	0.0223	0.0223	27,864	-0.01(-30.31%)
Nov 20, 2025	0.0292	0.0330	0.0291	0.0320	26,285	+0.00(+9.59%)
Nov 19, 2025	0.0342	0.0350	0.0292	0.0292	19,647	-0.01(-14.62%)
Nov 18, 2025	0.0338	0.0342	0.0334	0.0342	10,246	+0.00(+3.64%)
Nov 17, 2025	0.0337	0.0337	0.0300	0.0330	173,852	+0.00(+10.00%)
Nov 14, 2025	0.0334	0.0334	0.0300	0.0300	256	-0.01(-18.92%)
Nov 12, 2025				0.0370	0	+0.00(+5.71%)
Nov 11, 2025	0.0350	0.0350	0.0324	0.0350	24,501	+0.00(+6.71%)
Nov 10, 2025	0.0328	0.0375	0.0299	0.0328	6,463	+0.00(+9.33%)
Nov 06, 2025				0.0300	0	-0.00(-12.02%)
Nov 05, 2025	0.0303	0.0368	0.0284	0.0341	12,882	+0.01(+17.99%)
Nov 04, 2025	0.0300	0.0300	0.0289	0.0289	35,101	-0.01(-21.04%)
Nov 03, 2025	0.0366	0.0366	0.0366	0.0366	366	+0.00(+7.96%)
Oct 31, 2025	0.0333	0.0369	0.0333	0.0339	13,000	-0.00(-4.24%)
Oct 30, 2025	0.0300	0.0381	0.0300	0.0354	1,950	+0.01(+18.00%)
Oct 29, 2025	0.0300	0.0350	0.0300	0.0300	26,666	+0.00(+0.00%)
Oct 28, 2025	0.0331	0.0355	0.0300	0.0300	186,000	+0.00(+1.35%)
Oct 27, 2025	0.0289	0.0318	0.0260	0.0296	60,537	-0.00(-5.13%)
Oct 24, 2025	0.0312	0.0312	0.0312	0.0312	3,270	+0.00(+7.22%)
Oct 23, 2025	0.0320	0.0329	0.0291	0.0291	53,365	+0.00(+3.93%)
Oct 22, 2025	0.0281	0.0307	0.0280	0.0280	28,332	+0.00(+0.00%)
Oct 21, 2025	0.0280	0.0280	0.0280	0.0280	6,433	-0.00(-5.08%)
Oct 20, 2025	0.0300	0.0329	0.0293	0.0295	43,069	-0.00(-1.67%)
Oct 17, 2025	0.0300	0.0300	0.0300	0.0300	5,040	-0.00(-8.81%)
Oct 16, 2025	0.0300	0.0329	0.0300	0.0329	18,100	+0.00(+0.00%)
Oct 15, 2025	0.0309	0.0329	0.0291	0.0329	2,000	+0.00(+8.58%)
Oct 14, 2025	0.0350	0.0389	0.0300	0.0303	220,438	-0.00(-12.17%)
Oct 13, 2025	0.0345	0.0390	0.0345	0.0345	3,666	-0.00(-6.76%)
Oct 10, 2025	0.0348	0.0370	0.0316	0.0370	58,715	+0.00(+2.78%)
Oct 09, 2025	0.0264	0.0360	0.0264	0.0360	19,839	+0.01(+20.00%)
Oct 08, 2025	0.0346	0.0346	0.0300	0.0300	270,722	-0.00(-13.29%)
Oct 07, 2025	0.0346	0.0346	0.0336	0.0346	7,016	-0.00(-1.70%)
Oct 06, 2025	0.0360	0.0362	0.0350	0.0352	17,098	-0.00(-6.13%)
Oct 03, 2025	0.0375	0.0384	0.0375	0.0375	4,226	+0.00(+0.81%)
Oct 02, 2025	0.0379	0.0407	0.0350	0.0372	21,066	+0.00(+2.48%)
Oct 01, 2025	0.0355	0.0402	0.0355	0.0363	127,332	+0.00(+6.45%)
Sep 30, 2025	0.0315	0.0366	0.0315	0.0341	18,998	+0.00(+0.00%)
Sep 29, 2025	0.0366	0.0366	0.0341	0.0341	7,121	-0.00(-6.83%)
Sep 26, 2025	0.0329	0.0366	0.0315	0.0366	111,623	+0.00(+8.28%)
Sep 25, 2025	0.0315	0.0346	0.0315	0.0338	14,869	-0.00(-9.38%)
Sep 24, 2025	0.0373	0.0373	0.0351	0.0373	76,664	+0.00(+8.12%)
Sep 23, 2025	0.0345	0.0345	0.0345	0.0345	223	+0.00(+2.07%)
Sep 22, 2025	0.0350	0.0375	0.0300	0.0338	82,320	-0.00(-9.87%)
Sep 19, 2025	0.0320	0.0375	0.0300	0.0375	382,137	+0.00(+7.45%)
Sep 18, 2025	0.0347	0.0365	0.0320	0.0349	208,329	-0.00(-7.18%)
Sep 17, 2025	0.0370	0.0376	0.0321	0.0376	207,466	+0.00(+7.43%)
Sep 16, 2025	0.0363	0.0376	0.0350	0.0350	197,939	-0.00(-2.51%)
Sep 15, 2025	0.0338	0.0359	0.0338	0.0359	71,902	+0.00(+5.28%)
Sep 12, 2025	0.0341	0.0341	0.0341	0.0341	166	-0.00(-5.28%)
Sep 11, 2025	0.0339	0.0400	0.0319	0.0360	89,982	+0.00(+4.05%)
Sep 10, 2025	0.0300	0.0348	0.0300	0.0346	195,325	+0.00(+6.79%)
Sep 09, 2025	0.0326	0.0329	0.0300	0.0324	317,550	-0.00(-1.22%)
Sep 08, 2025	0.0369	0.0375	0.0304	0.0328	360,310	-0.00(-12.53%)
Sep 05, 2025	0.0341	0.0375	0.0300	0.0375	75,533	+0.00(+15.38%)
Sep 04, 2025	0.0351	0.0369	0.0320	0.0325	549,500	-0.00(-4.41%)
Sep 03, 2025	0.0320	0.0352	0.0320	0.0340	163,850	+0.00(+5.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:LOBEF)

Historical Prices

Popular Pages