Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0453	0.0500	0.0450	0.0475	20,730	-0.00(-5.00%)
Jan 08, 2026	0.0440	0.0802	0.0400	0.0500	1,267,778	+0.01(+25.00%)
Jan 07, 2026	0.0392	0.0420	0.0380	0.0400	234,933	+0.00(+0.00%)
Jan 06, 2026	0.0368	0.0400	0.0302	0.0400	97,597	+0.00(+14.29%)
Jan 05, 2026	0.0380	0.0380	0.0347	0.0350	6,066	-0.00(-2.78%)
Jan 02, 2026	0.0336	0.0360	0.0330	0.0360	58,690	+0.00(+4.65%)
Dec 31, 2025	0.0336	0.0360	0.0320	0.0344	135,303	+0.00(+0.00%)
Dec 30, 2025	0.0344	0.0344	0.0320	0.0344	22,333	+0.00(+1.18%)
Dec 29, 2025	0.0356	0.0358	0.0339	0.0340	18,674	+0.00(+0.00%)
Dec 26, 2025	0.0340	0.0340	0.0319	0.0340	6,620	+0.00(+2.10%)
Dec 24, 2025	0.0333	0.0333	0.0333	0.0333	2,607	-0.00(-9.76%)
Dec 23, 2025	0.0328	0.0374	0.0282	0.0369	407,895	+0.01(+22.19%)
Dec 22, 2025	0.0320	0.0345	0.0276	0.0302	76,708	-0.00(-8.48%)
Dec 19, 2025	0.0302	0.0340	0.0302	0.0330	82,600	+0.00(+13.79%)
Dec 18, 2025	0.0320	0.0330	0.0290	0.0290	22,942	-0.00(-9.37%)
Dec 17, 2025	0.0300	0.0320	0.0281	0.0320	61,941	+0.00(+15.94%)
Dec 16, 2025	0.0300	0.0310	0.0251	0.0276	174,634	-0.01(-25.20%)
Dec 15, 2025	0.0338	0.0369	0.0300	0.0369	4,949	+0.01(+17.89%)
Dec 12, 2025	0.0275	0.0368	0.0275	0.0313	28,754	+0.01(+20.38%)
Dec 11, 2025	0.0368	0.0369	0.0260	0.0260	158,458	-0.01(-21.21%)
Dec 10, 2025	0.0369	0.0369	0.0301	0.0330	66,022	-0.00(-1.49%)
Dec 09, 2025	0.0317	0.0341	0.0300	0.0335	51,372	+0.00(+8.06%)
Dec 08, 2025	0.0280	0.0310	0.0274	0.0310	50,021	+0.00(+5.44%)
Dec 05, 2025	0.0273	0.0328	0.0270	0.0294	71,380	-0.00(-2.00%)
Dec 04, 2025	0.0304	0.0304	0.0241	0.0300	130,333	+0.00(+9.49%)
Dec 03, 2025	0.0302	0.0323	0.0250	0.0274	142,732	-0.00(-5.52%)
Dec 02, 2025	0.0300	0.0300	0.0271	0.0290	283,445	+0.00(+6.23%)
Dec 01, 2025	0.0295	0.0309	0.0250	0.0273	266,521	-0.01(-22.00%)
Nov 26, 2025				0.0350	221,000	+0.01(+37.25%)
Nov 25, 2025	0.0288	0.0308	0.0255	0.0255	3,615	+0.00(+23.19%)
Nov 24, 2025	0.0250	0.0354	0.0207	0.0207	39,333	-0.00(-7.17%)
Nov 21, 2025	0.0255	0.0303	0.0223	0.0223	27,864	-0.01(-30.31%)
Nov 20, 2025	0.0292	0.0330	0.0291	0.0320	26,285	+0.00(+9.59%)
Nov 19, 2025	0.0342	0.0350	0.0292	0.0292	19,647	-0.01(-14.62%)
Nov 18, 2025	0.0338	0.0342	0.0334	0.0342	10,246	+0.00(+3.64%)
Nov 17, 2025	0.0337	0.0337	0.0300	0.0330	173,852	+0.00(+10.00%)
Nov 14, 2025	0.0334	0.0334	0.0300	0.0300	256	-0.01(-18.92%)
Nov 12, 2025				0.0370	0	+0.00(+5.71%)
Nov 11, 2025	0.0350	0.0350	0.0324	0.0350	24,501	+0.00(+6.71%)
Nov 10, 2025	0.0328	0.0375	0.0299	0.0328	6,463	+0.00(+9.33%)
Nov 06, 2025				0.0300	0	-0.00(-12.02%)
Nov 05, 2025	0.0303	0.0368	0.0284	0.0341	12,882	+0.01(+17.99%)
Nov 04, 2025	0.0300	0.0300	0.0289	0.0289	35,101	-0.01(-21.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:LOBEF)

Historical Prices

Popular Pages