Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.0140 | 2 | -0.01(-30.00%) | |||
| Nov 15, 2024 | 0.0200 | 15 | -0.00(-12.28%) | |||
| Nov 07, 2024 | 0.0228 | 0 | -0.11(-82.60%) | |||
| Oct 25, 2024 | 0.1310 | 10 | -0.05(-26.24%) | |||
| Oct 04, 2024 | 0.1776 | 0 | -0.00(-2.42%) | |||
| Oct 02, 2024 | 0.1820 | 78 | -0.07(-27.20%) | |||
| Sep 27, 2024 | 0.2500 | 0 | +0.07(+38.89%) | |||
| Sep 26, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 173 | +0.01(+5.82%) |
| Sep 25, 2024 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 162 | -0.08(-31.96%) |
| Sep 24, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 18,571 | -0.05(-16.67%) |
| Sep 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 50,617 | +0.15(+100.00%) |
| Sep 20, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 228 | -0.04(-22.60%) |
| Sep 18, 2024 | 0.1938 | 0 | +0.03(+21.12%) | |||
| Sep 17, 2024 | 0.1400 | 0.1600 | 0.1141 | 0.1600 | 170,930 | -0.00(-2.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
