Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 05, 2026 0.2490 0.2826 0.2490 0.2659 166,614 +0.02(+8.09%)
Jan 02, 2026 0.2460 0.2485 0.2460 0.2460 66,800 +0.01(+4.68%)
Dec 31, 2025 0.2530 0.2585 0.2300 0.2350 33,000 -0.02(-9.13%)
Dec 30, 2025 0.2800 0.2800 0.2586 0.2586 35,000 +0.02(+10.18%)
Dec 29, 2025 0.2200 0.2347 0.2200 0.2347 25,904 +0.00(+0.77%)
Dec 26, 2025 0.2329 0.2329 0.2329 0.2329 2,500 +0.01(+6.74%)
Nov 14, 2025 0.2182 0 -0.02(-7.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback