Financial News
Panamera Holdings Corp (OP:PHCI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 7.750 | 0 | -0.01(-0.13%) | |||
| Jan 15, 2026 | 7.760 | 0 | -0.54(-6.51%) | |||
| Jan 08, 2026 | 8.300 | 0 | +0.15(+1.84%) | |||
| Jan 06, 2026 | 8.150 | 0 | +0.15(+1.88%) | |||
| Jan 02, 2026 | 8.000 | 0 | +0.78(+10.80%) | |||
| Dec 30, 2025 | 7.220 | 0 | -0.03(-0.41%) | |||
| Dec 29, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | 105 | -0.27(-3.59%) |
| Dec 26, 2025 | 7.520 | 7.520 | 7.520 | 7.520 | 100 | -0.79(-9.51%) |
| Dec 18, 2025 | 8.311 | 0 | +0.01(+0.13%) | |||
| Dec 04, 2025 | 8.300 | 0 | -0.20(-2.35%) | |||
| Nov 24, 2025 | 8.500 | 2 | +0.06(+0.71%) | |||
| Nov 11, 2025 | 8.440 | 0 | +0.29(+3.56%) | |||
| Nov 05, 2025 | 8.150 | 2 | -0.26(-3.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
