Financial News
Eva Live Inc (OP:GOAI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 4.250 | 4.400 | 4.188 | 4.400 | 2,100 | +0.10(+2.33%) |
| Aug 12, 2025 | 4.250 | 4.300 | 4.250 | 4.300 | 2,000 | +0.00(+0.00%) |
| Aug 11, 2025 | 4.400 | 4.400 | 4.300 | 4.300 | 3,625 | -0.05(-1.15%) |
| Aug 08, 2025 | 4.350 | 4.350 | 4.350 | 4.350 | 2,000 | +0.13(+3.08%) |
| Aug 07, 2025 | 4.220 | 4.220 | 4.014 | 4.220 | 2,850 | +0.00(+0.00%) |
| Aug 06, 2025 | 4.220 | 4.220 | 4.220 | 4.220 | 3,058 | +0.00(+0.00%) |
| Aug 05, 2025 | 4.200 | 4.220 | 3.995 | 4.220 | 3,248 | +0.00(+0.00%) |
| Aug 04, 2025 | 4.190 | 4.220 | 3.995 | 4.220 | 2,102 | +0.02(+0.48%) |
| Aug 01, 2025 | 4.250 | 4.250 | 4.200 | 4.200 | 2,000 | -0.04(-0.83%) |
| Jul 31, 2025 | 4.050 | 4.235 | 3.970 | 4.235 | 3,100 | +0.02(+0.36%) |
| Jul 30, 2025 | 3.970 | 4.220 | 3.804 | 4.220 | 3,509 | +0.53(+14.36%) |
| Jul 29, 2025 | 3.690 | 3.700 | 3.690 | 3.690 | 1,125 | -0.01(-0.27%) |
| Jul 22, 2025 | 3.700 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2025 | 2.500 | 3.700 | 1.323 | 3.700 | 2,900 | +0.70(+23.33%) |
| Jul 18, 2025 | 3.500 | 3.700 | 3.000 | 3.000 | 2,250 | -0.50(-14.29%) |
| Jul 17, 2025 | 3.500 | 3.500 | 3.150 | 3.500 | 3,147 | +0.00(+0.00%) |
| Jul 16, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | 180 | +0.07(+2.04%) |
| Jul 15, 2025 | 2.000 | 3.500 | 1.985 | 3.430 | 11,229 | +1.43(+71.50%) |
| Jul 08, 2025 | 2.000 | 0 | +0.00(+0.00%) | |||
| Jul 01, 2025 | 2.000 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2025 | 2.000 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2025 | 2.000 | 0 | +0.00(+0.00%) | |||
| Jun 18, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 2,150 | +0.00(+0.00%) |
| Jun 16, 2025 | 2.000 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2025 | 1.975 | 2.000 | 1.975 | 2.000 | 539 | +0.00(+0.00%) |
| Jun 12, 2025 | 1.840 | 2.000 | 1.760 | 2.000 | 1,400 | +0.16(+8.70%) |
| Jun 11, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | 100 | +0.33(+21.85%) |
| Jun 10, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 375 | -0.32(-17.49%) |
| Jun 09, 2025 | 1.720 | 1.990 | 1.530 | 1.830 | 925 | -0.67(-26.80%) |
| Jun 06, 2025 | 2.050 | 2.500 | 1.770 | 2.500 | 1,462 | +0.50(+25.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
