Financial News
Battery Mineral Resources Corp (OP: BTRMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 0.0315 | 0 | -0.00(-3.08%) | |||
| Nov 18, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 500 | -0.00(-1.52%) |
| Nov 14, 2024 | 0.0330 | 0 | -0.00(-13.16%) | |||
| Nov 01, 2024 | 0.0380 | 100 | +0.01(+17.65%) | |||
| Oct 31, 2024 | 0.0341 | 0.0348 | 0.0323 | 0.0323 | 116,275 | -0.01(-14.10%) |
| Oct 28, 2024 | 0.0376 | 0 | +0.00(+0.27%) | |||
| Oct 18, 2024 | 0.0375 | 0 | -0.00(-5.06%) | |||
| Oct 15, 2024 | 0.0395 | 0 | -0.01(-12.42%) | |||
| Oct 02, 2024 | 0.0451 | 0 | +0.00(+0.22%) | |||
| Oct 01, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.01(+25.70%) |
| Sep 26, 2024 | 0.0358 | 0 | -0.01(-22.17%) | |||
| Sep 17, 2024 | 0.0460 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 10,000 | +0.01(+28.13%) |
| Sep 12, 2024 | 0.0359 | 0 | -0.01(-24.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
