Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.6432	0.6500	0.5926	0.5926	72,895	+0.01(+1.11%)
Jan 06, 2026	0.5826	0.5900	0.5821	0.5861	64,074	+0.01(+1.42%)
Jan 05, 2026	0.5836	0.5900	0.5713	0.5779	52,490	-0.01(-1.38%)
Jan 02, 2026	0.5869	0.5950	0.5680	0.5860	15,524	+0.02(+2.68%)
Dec 31, 2025	0.5800	0.5845	0.5707	0.5707	18,701	+0.01(+1.19%)
Dec 30, 2025	0.5759	0.6000	0.5640	0.5640	88,512	-0.02(-3.77%)
Dec 29, 2025	0.5820	0.6100	0.5640	0.5861	81,008	-0.01(-1.50%)
Dec 26, 2025	0.6300	0.6300	0.5925	0.5950	15,747	-0.01(-1.42%)
Dec 24, 2025	0.5800	0.6036	0.5800	0.6036	16,244	+0.02(+4.07%)
Dec 23, 2025	0.6100	0.6100	0.5668	0.5800	162,364	-0.02(-2.98%)
Dec 22, 2025	0.6174	0.6360	0.5668	0.5978	156,557	-0.01(-2.00%)
Dec 19, 2025	0.6100	0.6136	0.5750	0.6100	97,375	+0.00(+0.00%)
Dec 18, 2025	0.6229	0.6275	0.5982	0.6100	56,521	-0.02(-3.17%)
Dec 17, 2025	0.6309	0.6430	0.5990	0.6300	23,368	+0.01(+0.98%)
Dec 16, 2025	0.6213	0.6288	0.6100	0.6239	37,441	-0.00(-0.34%)
Dec 15, 2025	0.6200	0.6405	0.5880	0.6260	95,218	-0.02(-3.04%)
Dec 12, 2025	0.6911	0.6911	0.6400	0.6456	470,478	-0.00(-0.68%)
Dec 11, 2025	0.6450	0.6640	0.6308	0.6500	149,657	+0.01(+0.78%)
Dec 10, 2025	0.6740	0.6740	0.6430	0.6450	216,360	-0.03(-3.73%)
Dec 09, 2025	0.7040	0.7070	0.6530	0.6700	137,584	-0.03(-4.83%)
Dec 08, 2025	0.7900	0.7900	0.7020	0.7040	97,211	-0.04(-5.12%)
Dec 05, 2025	0.7310	0.7445	0.6900	0.7420	143,103	+0.02(+3.06%)
Dec 04, 2025	0.7628	0.7828	0.7200	0.7200	244,150	-0.05(-6.49%)
Dec 03, 2025	0.7600	0.8130	0.7600	0.7700	34,549	+0.00(+0.00%)
Dec 02, 2025	0.7612	0.7850	0.7226	0.7700	155,138	+0.06(+7.84%)
Dec 01, 2025	0.7500	0.8140	0.7092	0.7140	168,388	-0.10(-11.91%)
Nov 28, 2025	0.7790	0.8140	0.7130	0.8105	171,542	+0.08(+11.45%)
Nov 26, 2025	0.7500	0.7627	0.7150	0.7272	160,160	+0.04(+5.39%)
Nov 25, 2025	0.7550	0.7975	0.6400	0.6900	1,312,472	-0.08(-10.77%)
Nov 24, 2025	0.7519	0.8399	0.7519	0.7733	132,982	-0.02(-2.18%)
Nov 21, 2025	0.7700	0.8420	0.7700	0.7905	207,432	+0.03(+3.96%)
Nov 20, 2025	0.6969	0.7604	0.6900	0.7604	193,434	+0.07(+10.20%)
Nov 19, 2025	0.7280	0.7280	0.6800	0.6900	192,140	-0.00(-0.33%)
Nov 18, 2025	0.7280	0.7280	0.6700	0.6923	115,334	+0.00(+0.39%)
Nov 17, 2025	0.6400	0.7121	0.6400	0.6896	54,431	+0.05(+7.55%)
Nov 14, 2025	0.6610	0.6880	0.6412	0.6412	12,056	-0.03(-4.30%)
Nov 13, 2025	0.6978	0.6992	0.6700	0.6700	27,594	-0.02(-2.76%)
Nov 12, 2025	0.7018	0.7046	0.6763	0.6890	83,242	-0.00(-0.14%)
Nov 11, 2025	0.6905	0.7040	0.6731	0.6900	32,111	-0.01(-0.72%)
Nov 10, 2025	0.6660	0.6972	0.6555	0.6950	194,932	+0.03(+4.95%)
Nov 07, 2025	0.6600	0.6622	0.6400	0.6622	33,336	+0.03(+5.11%)
Nov 06, 2025	0.6340	0.7032	0.6300	0.6300	81,856	-0.05(-6.86%)
Nov 05, 2025	0.6883	0.6974	0.6499	0.6764	95,725	+0.04(+5.69%)
Nov 04, 2025	0.7000	0.7032	0.6250	0.6400	97,636	-0.05(-6.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Minehub Technologies Inc (OP:MHUBF)

Historical Prices

Popular Pages