Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	0.6400	0.7121	0.6400	0.6896	54,431	+0.05(+7.55%)
Nov 14, 2025	0.6610	0.6880	0.6412	0.6412	12,056	-0.03(-4.30%)
Nov 13, 2025	0.6978	0.6992	0.6700	0.6700	27,594	-0.02(-2.76%)
Nov 12, 2025	0.7018	0.7046	0.6763	0.6890	83,242	-0.00(-0.14%)
Nov 11, 2025	0.6905	0.7040	0.6731	0.6900	32,111	-0.01(-0.72%)
Nov 10, 2025	0.6660	0.6972	0.6555	0.6950	194,932	+0.03(+4.95%)
Nov 07, 2025	0.6600	0.6622	0.6400	0.6622	33,336	+0.03(+5.11%)
Nov 06, 2025	0.6340	0.7032	0.6300	0.6300	81,856	-0.05(-6.86%)
Nov 05, 2025	0.6883	0.6974	0.6499	0.6764	95,725	+0.04(+5.69%)
Nov 04, 2025	0.7000	0.7032	0.6250	0.6400	97,636	-0.05(-6.84%)
Nov 03, 2025	0.6300	0.7100	0.6300	0.6870	192,001	+0.04(+5.64%)
Oct 31, 2025	0.6800	0.6800	0.6390	0.6503	54,617	-0.02(-2.36%)
Oct 30, 2025	0.6450	0.7100	0.6443	0.6660	79,817	-0.02(-3.17%)
Oct 29, 2025	0.6500	0.6880	0.6000	0.6878	227,984	+0.06(+10.24%)
Oct 28, 2025	0.6200	0.6730	0.6001	0.6239	113,670	+0.00(+0.63%)
Oct 27, 2025	0.7351	0.7531	0.6200	0.6200	227,465	-0.08(-11.43%)
Oct 24, 2025	0.7620	0.7813	0.6800	0.7000	383,977	-0.03(-4.67%)
Oct 23, 2025	0.7190	0.8799	0.6508	0.7343	1,296,871	+0.08(+12.99%)
Oct 22, 2025	0.5450	0.6525	0.5100	0.6499	563,728	+0.14(+28.11%)
Oct 21, 2025	0.5354	0.5354	0.4900	0.5073	103,694	-0.00(-0.78%)
Oct 20, 2025	0.5200	0.5300	0.5052	0.5113	53,727	-0.01(-1.46%)
Oct 17, 2025	0.4958	0.5200	0.4958	0.5189	29,013	+0.02(+3.04%)
Oct 16, 2025	0.4500	0.5180	0.4500	0.5036	101,287	+0.03(+5.36%)
Oct 15, 2025	0.5220	0.5220	0.4780	0.4780	26,926	+0.01(+1.49%)
Oct 14, 2025	0.4910	0.5030	0.4654	0.4710	101,674	-0.04(-8.37%)
Oct 13, 2025	0.5355	0.5355	0.4450	0.5140	59,522	+0.02(+3.21%)
Oct 10, 2025	0.4973	0.4980	0.4925	0.4980	3,910	+0.01(+2.34%)
Oct 09, 2025	0.4904	0.4904	0.4700	0.4866	33,562	+0.00(+0.54%)
Oct 08, 2025	0.4895	0.5030	0.4800	0.4840	50,754	-0.00(-0.94%)
Oct 07, 2025	0.5200	0.5200	0.4698	0.4886	53,753	-0.01(-2.28%)
Oct 06, 2025	0.5040	0.5400	0.4800	0.5000	179,332	+0.02(+4.19%)
Oct 03, 2025	0.4429	0.5069	0.4417	0.4799	273,102	+0.05(+11.58%)
Oct 02, 2025	0.4258	0.4589	0.4258	0.4301	145,782	-0.02(-4.42%)
Oct 01, 2025	0.4800	0.4990	0.4081	0.4500	288,196	-0.04(-8.16%)
Sep 30, 2025	0.4812	0.4900	0.4700	0.4900	33,648	+0.01(+2.08%)
Sep 29, 2025	0.5400	0.5400	0.4730	0.4800	140,101	-0.04(-8.48%)
Sep 26, 2025	0.5214	0.5245	0.5193	0.5245	9,400	-0.00(-0.10%)
Sep 25, 2025	0.5088	0.5250	0.5088	0.5250	41,426	+0.00(+0.19%)
Sep 24, 2025	0.5250	0.5486	0.5152	0.5240	170,222	-0.00(-0.19%)
Sep 23, 2025	0.5380	0.5467	0.4700	0.5250	251,896	-0.01(-2.23%)
Sep 22, 2025	0.5690	0.5690	0.4740	0.5370	67,448	-0.00(-0.56%)
Sep 19, 2025	0.5260	0.5600	0.5200	0.5400	46,789	+0.01(+2.66%)
Sep 18, 2025	0.5510	0.5613	0.5260	0.5260	76,111	-0.05(-8.09%)
Sep 17, 2025	0.5516	0.5883	0.5120	0.5723	93,144	+0.04(+8.02%)
Sep 16, 2025	0.5300	0.5677	0.5298	0.5298	36,970	-0.03(-5.19%)
Sep 15, 2025	0.5570	0.5666	0.5377	0.5588	130,069	+0.06(+11.76%)
Sep 12, 2025	0.6042	0.6115	0.4590	0.5000	265,294	-0.08(-14.35%)
Sep 11, 2025	0.6584	0.6629	0.5360	0.5838	620,786	-0.02(-3.50%)
Sep 10, 2025	0.5985	0.6176	0.5566	0.6050	347,149	+0.04(+7.46%)
Sep 09, 2025	0.4698	0.5701	0.4600	0.5630	491,716	+0.10(+22.58%)
Sep 08, 2025	0.4300	0.4828	0.4300	0.4593	216,296	+0.04(+10.41%)
Sep 05, 2025	0.4205	0.4205	0.4072	0.4160	6,980	+0.01(+1.69%)
Sep 04, 2025	0.4400	0.4400	0.3920	0.4091	68,650	+0.03(+8.20%)
Sep 03, 2025	0.3582	0.4104	0.3582	0.3781	311,901	+0.02(+4.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Minehub Technologies Inc (OP:MHUBF)

Historical Prices

Popular Pages