Financial News
Xr Immersive Tech Inc (OP: FNTTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 0.0848 | 0 | +0.00(+1.56%) | |||
| Nov 12, 2024 | 0.0835 | 20 | +0.00(+2.83%) | |||
| Nov 08, 2024 | 0.0812 | 3 | -0.02(-22.07%) | |||
| Nov 06, 2024 | 0.1042 | 77 | +0.04(+56.46%) | |||
| Nov 05, 2024 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 240 | -0.03(-33.40%) |
| Oct 29, 2024 | 0.1000 | 0 | -0.02(-15.18%) | |||
| Oct 28, 2024 | 0.0900 | 0.1179 | 0.0820 | 0.1179 | 8,875 | +0.02(+26.37%) |
| Oct 25, 2024 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 7,500 | +0.00(+3.67%) |
| Oct 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,609 | +0.01(+13.64%) |
| Oct 17, 2024 | 0.0792 | 0 | -0.02(-17.50%) | |||
| Oct 15, 2024 | 0.0960 | 19 | -0.01(-12.73%) | |||
| Oct 01, 2024 | 0.1100 | 15 | -0.01(-4.51%) | |||
| Sep 30, 2024 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 358 | -0.01(-10.00%) |
| Sep 25, 2024 | 0.1280 | 0 | +0.04(+47.47%) | |||
| Sep 24, 2024 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 633 | -0.02(-18.04%) |
| Sep 10, 2024 | 0.1059 | 3 | +0.02(+22.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
