Financial News
Tantalus Sys Hldgs Inc (OP: TNTLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2025 | 1.260 | 0 | +0.02(+1.61%) | |||
| Mar 04, 2025 | 1.200 | 1.240 | 1.200 | 1.240 | 3,512 | -0.01(-0.80%) |
| Feb 28, 2025 | 1.250 | 0 | +0.00(+0.16%) | |||
| Feb 27, 2025 | 1.248 | 1.248 | 1.230 | 1.248 | 400 | -0.01(-0.64%) |
| Feb 26, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | 100 | -0.03(-2.26%) |
| Feb 20, 2025 | 1.285 | 0 | -0.02(-1.61%) | |||
| Feb 18, 2025 | 1.306 | 0 | -0.09(-6.71%) | |||
| Feb 14, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 4,100 | +0.00(+0.00%) |
| Feb 13, 2025 | 1.390 | 1.400 | 1.390 | 1.400 | 2,000 | +0.01(+0.72%) |
| Feb 11, 2025 | 1.390 | 5 | -0.00(-0.09%) | |||
| Feb 04, 2025 | 1.391 | 0 | +0.07(+5.40%) | |||
| Feb 03, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 3,000 | -0.18(-12.00%) |
| Jan 15, 2025 | 1.500 | 0 | +0.07(+4.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
