Financial News
E2Gold Inc (OP: ETUGF )
0.0042
-0.0004
(-8.70%)
Streaming Delayed Price
Updated: 2:56 PM EST, Nov 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 2,500 | -0.00(-8.70%) |
| Nov 18, 2024 | 0.0046 | 0 | -0.00(-6.12%) | |||
| Nov 15, 2024 | 0.0046 | 0.0049 | 0.0046 | 0.0049 | 9,791 | +0.00(+16.67%) |
| Nov 14, 2024 | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 250,000 | -0.00(-6.67%) |
| Nov 06, 2024 | 0.0045 | 0 | +0.00(+7.14%) | |||
| Oct 31, 2024 | 0.0042 | 0 | +0.00(+2.44%) | |||
| Oct 28, 2024 | 0.0041 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 83,000 | +0.00(+0.00%) |
| Oct 24, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 17,000 | -0.00(-14.58%) |
| Oct 22, 2024 | 0.0048 | 53 | -0.00(-11.11%) | |||
| Oct 21, 2024 | 0.0054 | 0.0057 | 0.0054 | 0.0054 | 35,000 | +0.00(+20.00%) |
| Oct 17, 2024 | 0.0045 | 0 | +0.00(+9.76%) | |||
| Oct 16, 2024 | 0.0040 | 0.0041 | 0.0038 | 0.0041 | 607,000 | -0.00(-16.33%) |
| Oct 15, 2024 | 0.0040 | 0.0049 | 0.0040 | 0.0049 | 59,000 | -0.00(-3.92%) |
| Oct 11, 2024 | 0.0051 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2024 | 0.0051 | 0 | -0.00(-13.56%) | |||
| Oct 04, 2024 | 0.0059 | 0 | +0.00(+40.48%) | |||
| Oct 03, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 6,065 | -0.00(-28.81%) |
| Sep 30, 2024 | 0.0059 | 0 | +0.00(+40.48%) | |||
| Sep 23, 2024 | 0.0042 | 0 | +0.00(+5.00%) | |||
| Sep 20, 2024 | 0.0045 | 0.0051 | 0.0040 | 0.0040 | 298,000 | -0.00(-45.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
