Financial News
E2Gold Inc (OP:ETUGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.0028 | 0 | +0.00(+3.70%) | |||
| May 20, 2025 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 10,000 | +0.00(+0.00%) |
| Apr 29, 2025 | 0.0027 | 0 | -0.00(-10.00%) | |||
| Apr 28, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 30,000 | +0.00(+11.11%) |
| Apr 22, 2025 | 0.0027 | 0 | -0.00(-3.57%) | |||
| Apr 21, 2025 | 0.0042 | 0.0049 | 0.0028 | 0.0028 | 2,973,500 | -0.00(-51.72%) |
| Apr 17, 2025 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 10,000 | +0.00(+0.00%) |
| Apr 09, 2025 | 0.0058 | 0 | +0.00(+13.73%) | |||
| Apr 04, 2025 | 0.0051 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2025 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 45,800 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
