Financial News
Akeso Inc (OP: AKESF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 8.707 | 0 | +0.76(+9.52%) | |||
| Feb 18, 2025 | 7.530 | 7.950 | 7.530 | 7.950 | 1,110 | +0.57(+7.72%) |
| Feb 13, 2025 | 7.380 | 0 | -1.06(-12.56%) | |||
| Feb 12, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | 100 | +0.50(+6.36%) |
| Feb 11, 2025 | 7.900 | 8.500 | 7.668 | 7.935 | 2,130 | +1.12(+16.52%) |
| Feb 04, 2025 | 6.810 | 0 | -0.29(-4.08%) | |||
| Jan 30, 2025 | 7.100 | 0 | +0.05(+0.71%) | |||
| Jan 23, 2025 | 7.050 | 1 | -0.14(-1.95%) | |||
| Jan 10, 2025 | 7.190 | 0 | -0.06(-0.83%) | |||
| Jan 03, 2025 | 7.250 | 0 | +0.03(+0.42%) | |||
| Jan 02, 2025 | 7.220 | 7.220 | 7.220 | 7.220 | 1,200 | +0.22(+3.14%) |
| Dec 30, 2024 | 7.000 | 0 | -0.50(-6.67%) | |||
| Dec 27, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 500 | -0.30(-3.85%) |
| Dec 23, 2024 | 7.800 | 15 | -0.35(-4.29%) | |||
| Dec 20, 2024 | 8.255 | 8.255 | 8.000 | 8.150 | 3,200 | -0.57(-6.54%) |
| Dec 16, 2024 | 8.720 | 0 | +0.52(+6.34%) | |||
| Dec 13, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 13,200 | -0.20(-2.38%) |
| Dec 11, 2024 | 8.400 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2024 | 8.400 | 0 | -0.08(-0.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
