Financial News

Wonderfi Technologies Inc (OP: WONDF )

0.1952 -0.0028 (-1.41%)
Streaming Delayed Price Updated: 3:57 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.1830 0.2000 0.1830 0.1952 96,370 -0.00(-1.41%)
Feb 29, 2024 0.2040 0.2066 0.1945 0.1980 387,807 -0.00(-2.22%)
Feb 28, 2024 0.2065 0.2200 0.1976 0.2025 241,440 +0.01(+3.37%)
Feb 27, 2024 0.2100 0.2100 0.1916 0.1959 332,663 -0.01(-3.73%)
Feb 26, 2024 0.1820 0.2058 0.1820 0.2035 828,668 +0.02(+10.24%)
Feb 23, 2024 0.1820 0.1925 0.1820 0.1846 30,305 -0.00(-1.70%)
Feb 22, 2024 0.1889 0.1980 0.1846 0.1878 34,498 +0.00(+1.73%)
Feb 21, 2024 0.1820 0.1899 0.1820 0.1846 76,924 -0.00(-1.76%)
Feb 20, 2024 0.1899 0.1900 0.1808 0.1879 113,146 +0.00(+2.23%)
Feb 16, 2024 0.1730 0.1918 0.1730 0.1838 214,224 -0.00(-2.44%)
Feb 15, 2024 0.1900 0.1951 0.1804 0.1884 396,958 -0.00(-0.84%)
Feb 14, 2024 0.1900 0.1973 0.1864 0.1900 420,460 +0.01(+5.20%)
Feb 13, 2024 0.1920 0.1920 0.1781 0.1806 485,453 -0.01(-2.80%)
Feb 12, 2024 0.1800 0.1943 0.1792 0.1858 642,180 +0.00(+0.43%)
Feb 09, 2024 0.1998 0.2064 0.1846 0.1850 254,978 -0.01(-3.90%)
Feb 08, 2024 0.1930 0.2065 0.1900 0.1925 133,449 -0.00(-1.18%)
Feb 07, 2024 0.1824 0.1980 0.1819 0.1948 245,678 +0.01(+7.21%)
Feb 06, 2024 0.1960 0.1960 0.1817 0.1817 311,597 -0.01(-2.73%)
Feb 05, 2024 0.1863 0.1920 0.1796 0.1868 845,880 +0.00(+1.41%)
Feb 02, 2024 0.1794 0.1857 0.1736 0.1842 287,522 +0.00(+1.77%)
Feb 01, 2024 0.1677 0.1990 0.1635 0.1810 210,132 +0.02(+9.96%)
Jan 31, 2024 0.1793 0.1849 0.1628 0.1646 370,094 -0.02(-10.49%)
Jan 30, 2024 0.1520 0.1944 0.1478 0.1839 544,096 +0.04(+27.97%)
Jan 29, 2024 0.1464 0.1500 0.1406 0.1437 364,796 -0.01(-3.36%)
Jan 26, 2024 0.1619 0.1635 0.1435 0.1487 214,763 -0.00(-2.24%)
Jan 25, 2024 0.1428 0.1538 0.1396 0.1521 126,635 +0.01(+7.49%)
Jan 24, 2024 0.1400 0.1450 0.1326 0.1415 85,496 -0.00(-3.02%)
Jan 23, 2024 0.1517 0.1517 0.1415 0.1459 154,156 -0.01(-7.07%)
Jan 22, 2024 0.1565 0.1594 0.1498 0.1570 257,717 +0.00(+0.00%)
Jan 19, 2024 0.1534 0.1600 0.1500 0.1570 153,913 -0.00(-1.44%)
Jan 18, 2024 0.1415 0.1700 0.1415 0.1593 726,525 +0.01(+3.58%)
Jan 17, 2024 0.1600 0.1604 0.1466 0.1538 477,084 -0.01(-3.39%)
Jan 16, 2024 0.1647 0.1783 0.1550 0.1592 479,206 -0.00(-2.39%)
Jan 12, 2024 0.1798 0.1798 0.1555 0.1631 430,669 -0.02(-10.04%)
Jan 11, 2024 0.2215 0.2272 0.1706 0.1813 794,264 -0.02(-10.60%)
Jan 10, 2024 0.1900 0.2210 0.1773 0.2028 767,178 +0.02(+10.22%)
Jan 09, 2024 0.2092 0.2130 0.1600 0.1840 571,869 -0.02(-8.68%)
Jan 08, 2024 0.2315 0.2350 0.2015 0.2015 371,736 -0.02(-8.70%)
Jan 05, 2024 0.2460 0.2460 0.2153 0.2207 217,010 -0.01(-5.68%)
Jan 04, 2024 0.2284 0.2471 0.2284 0.2340 266,179 +0.01(+2.63%)
Jan 03, 2024 0.2200 0.2340 0.2100 0.2280 509,306 -0.01(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback