Financial News
Network Media Group Inc (OP: NETWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.0630 | 0 | -0.03(-29.05%) | |||
| Nov 07, 2024 | 0.0888 | 0 | +0.02(+30.59%) | |||
| Nov 06, 2024 | 0.0768 | 0.0780 | 0.0680 | 0.0680 | 101,500 | -0.02(-19.91%) |
| Oct 31, 2024 | 0.0849 | 0 | -0.00(-2.41%) | |||
| Oct 29, 2024 | 0.0870 | 0 | -0.00(-3.23%) | |||
| Oct 25, 2024 | 0.0899 | 0 | -0.02(-20.58%) | |||
| Oct 17, 2024 | 0.1132 | 0 | -0.02(-13.12%) | |||
| Oct 16, 2024 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 168 | -0.01(-9.39%) |
| Oct 04, 2024 | 0.1438 | 0 | +0.02(+16.91%) | |||
| Oct 03, 2024 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 300 | +0.00(+2.41%) |
| Sep 26, 2024 | 0.1201 | 0 | -0.01(-9.83%) | |||
| Sep 25, 2024 | 0.1504 | 0.1504 | 0.1332 | 0.1332 | 4,100 | +0.00(+0.00%) |
| Sep 20, 2024 | 0.1332 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.1332 | 0 | -0.01(-4.93%) | |||
| Sep 16, 2024 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 1,000 | -0.01(-8.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
