Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.4800	0.4910	0.4766	0.4817	170,575	+0.01(+1.09%)
Jun 05, 2025	0.4983	0.5000	0.4755	0.4765	188,675	-0.00(-0.15%)
Jun 04, 2025	0.4653	0.4813	0.4527	0.4772	98,807	+0.00(+1.02%)
Jun 03, 2025	0.4740	0.4816	0.4661	0.4724	59,827	-0.01(-2.24%)
Jun 02, 2025	0.4517	0.4884	0.4517	0.4832	183,809	+0.02(+5.04%)
May 30, 2025	0.4450	0.4696	0.4450	0.4600	51,473	-0.01(-1.48%)
May 29, 2025	0.4706	0.4748	0.4626	0.4669	90,200	-0.01(-1.64%)
May 28, 2025	0.4620	0.4766	0.4614	0.4747	36,166	+0.00(+0.66%)
May 27, 2025	0.4568	0.4852	0.4508	0.4716	127,331	+0.01(+3.24%)
May 23, 2025	0.4580	0.4599	0.4500	0.4568	94,031	+0.01(+1.51%)
May 22, 2025	0.4544	0.4839	0.4467	0.4500	151,910	+0.00(+0.18%)
May 21, 2025	0.4576	0.4655	0.4468	0.4492	52,667	-0.01(-1.86%)
May 20, 2025	0.4841	0.4841	0.4577	0.4577	143,426	-0.01(-1.46%)
May 19, 2025	0.4750	0.4787	0.4645	0.4645	21,290	-0.02(-4.42%)
May 16, 2025	0.4819	0.4880	0.4698	0.4860	52,390	+0.01(+2.62%)
May 15, 2025	0.4717	0.4871	0.4693	0.4736	29,602	-0.00(-0.19%)
May 14, 2025	0.4894	0.4894	0.4635	0.4745	62,032	-0.01(-1.82%)
May 13, 2025	0.4800	0.4900	0.4693	0.4833	59,166	-0.01(-2.25%)
May 12, 2025	0.4900	0.5000	0.4839	0.4944	76,595	-0.00(-0.12%)
May 09, 2025	0.4884	0.4950	0.4852	0.4950	88,640	+0.01(+1.54%)
May 08, 2025	0.4793	0.4953	0.4700	0.4875	63,287	+0.00(+0.95%)
May 07, 2025	0.4851	0.4916	0.4694	0.4829	125,136	+0.00(+0.79%)
May 06, 2025	0.4440	0.4859	0.4440	0.4791	294,624	+0.04(+8.94%)
May 05, 2025	0.4545	0.4600	0.4368	0.4398	144,337	+0.01(+3.46%)
May 02, 2025	0.4545	0.4545	0.4251	0.4251	43,977	-0.02(-4.98%)
May 01, 2025	0.4490	0.4564	0.4472	0.4474	182,633	+0.01(+2.99%)
Apr 30, 2025	0.4239	0.4423	0.4200	0.4344	96,218	+0.02(+5.18%)
Apr 29, 2025	0.4330	0.4330	0.4130	0.4130	107,663	-0.02(-4.62%)
Apr 28, 2025	0.4277	0.4400	0.4202	0.4330	87,862	+0.00(+0.16%)
Apr 25, 2025	0.4437	0.4437	0.4270	0.4323	57,543	-0.01(-3.29%)
Apr 24, 2025	0.4250	0.4495	0.4150	0.4470	150,424	+0.02(+5.47%)
Apr 23, 2025	0.4250	0.4346	0.4200	0.4238	79,091	+0.00(+0.90%)
Apr 22, 2025	0.4182	0.4242	0.4182	0.4200	61,090	+0.01(+2.44%)
Apr 21, 2025	0.4100	0.4199	0.3935	0.4100	69,644	-0.00(-1.18%)
Apr 17, 2025	0.3800	0.4195	0.3800	0.4149	89,216	+0.01(+2.67%)
Apr 16, 2025	0.3977	0.4227	0.3959	0.4041	105,872	-0.02(-4.24%)
Apr 15, 2025	0.4100	0.4349	0.4007	0.4220	82,780	+0.01(+2.45%)
Apr 14, 2025	0.3880	0.4119	0.3640	0.4119	140,334	+0.02(+6.32%)
Apr 11, 2025	0.3884	0.3989	0.3800	0.3874	102,342	+0.02(+4.90%)
Apr 10, 2025	0.3975	0.4150	0.3693	0.3693	196,425	-0.04(-9.26%)
Apr 09, 2025	0.3502	0.4070	0.3500	0.4070	205,706	+0.05(+13.06%)
Apr 08, 2025	0.3793	0.3907	0.3600	0.3600	164,630	-0.01(-3.23%)
Apr 07, 2025	0.3541	0.3802	0.3498	0.3720	116,109	+0.01(+3.05%)
Apr 04, 2025	0.3936	0.3936	0.3535	0.3610	223,079	-0.04(-9.02%)
Apr 03, 2025	0.4015	0.4015	0.3968	0.3968	47,471	-0.02(-5.43%)
Apr 02, 2025	0.4005	0.4210	0.3948	0.4196	52,994	+0.02(+4.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Hercules Metals Corp (OP:BADEF)

Historical Prices

Popular Pages