Financial News
Therma Bright Inc (OP:TBRIF)
0.0381
+0.0104
(+37.55%)
Streaming Delayed Price
Updated: 3:56 PM EST, Jan 2, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 110 | +0.01(+37.55%) |
| Dec 31, 2025 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 4,005 | -0.01(-30.75%) |
| Dec 29, 2025 | 0.0400 | 0 | -0.00(-2.20%) | |||
| Dec 23, 2025 | 0.0409 | 0 | +0.01(+17.87%) | |||
| Dec 17, 2025 | 0.0347 | 31 | +0.00(+8.10%) | |||
| Dec 12, 2025 | 0.0321 | 0 | -0.01(-16.62%) | |||
| Dec 11, 2025 | 0.0312 | 0.0385 | 0.0312 | 0.0385 | 871 | +0.00(+0.00%) |
| Dec 10, 2025 | 0.0385 | 0.0387 | 0.0350 | 0.0385 | 2,125 | +0.00(+4.34%) |
| Dec 09, 2025 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 500 | +0.00(+5.43%) |
| Dec 05, 2025 | 0.0350 | 0 | -0.01(-21.70%) | |||
| Dec 02, 2025 | 0.0447 | 0 | +0.01(+45.60%) | |||
| Nov 28, 2025 | 0.0307 | 0 | -0.02(-40.73%) | |||
| Nov 24, 2025 | 0.0518 | 0 | +0.01(+23.04%) | |||
| Nov 21, 2025 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 240 | -0.02(-29.83%) |
| Nov 14, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 0.0634 | 0.0634 | 0.0600 | 0.0600 | 12,425 | +0.01(+27.66%) |
| Nov 12, 2025 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 100 | +0.00(+8.05%) |
| Nov 11, 2025 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 5,000 | -0.01(-13.69%) |
| Nov 07, 2025 | 0.0504 | 0 | -0.00(-0.79%) | |||
| Nov 05, 2025 | 0.0508 | 0 | -0.01(-11.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
