Financial News
Therma Bright Inc (OP:TBRIF)
0.0415
-0.0050
(-10.75%)
Streaming Delayed Price
Updated: 2:09 PM EDT, Aug 29, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 200 | -0.00(-10.75%) |
| Aug 27, 2025 | 0.0465 | 0 | +0.00(+3.10%) | |||
| Aug 26, 2025 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 2,000 | -0.00(-0.22%) |
| Aug 22, 2025 | 0.0452 | 0 | +0.00(+3.43%) | |||
| Aug 21, 2025 | 0.0455 | 0.0455 | 0.0392 | 0.0437 | 57,500 | -0.00(-3.53%) |
| Aug 20, 2025 | 0.0474 | 0.0474 | 0.0453 | 0.0453 | 34,555 | -0.01(-16.27%) |
| Aug 19, 2025 | 0.0486 | 0.0541 | 0.0486 | 0.0541 | 33,500 | -0.02(-28.25%) |
| Aug 18, 2025 | 0.0466 | 0.0754 | 0.0465 | 0.0754 | 35,000 | +0.03(+54.19%) |
| Aug 15, 2025 | 0.0587 | 0.0755 | 0.0489 | 0.0489 | 161,029 | -0.01(-16.27%) |
| Aug 14, 2025 | 0.0482 | 0.0743 | 0.0482 | 0.0584 | 215,250 | +0.01(+11.66%) |
| Aug 08, 2025 | 0.0523 | 5 | -0.00(-1.32%) | |||
| Aug 07, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 187 | +0.04(+488.89%) |
| Jul 07, 2025 | 0.0090 | 0 | +0.00(+5.88%) | |||
| Jul 02, 2025 | 0.0085 | 0 | -0.00(-5.56%) | |||
| Jun 26, 2025 | 0.0090 | 0 | +0.00(+0.00%) | |||
| Jun 24, 2025 | 0.0090 | 0 | -0.00(-5.26%) | |||
| Jun 23, 2025 | 0.0095 | 0.0095 | 0.0090 | 0.0095 | 7,000 | -0.00(-12.04%) |
| Jun 18, 2025 | 0.0108 | 0 | +0.00(+20.00%) | |||
| Jun 16, 2025 | 0.0090 | 0 | -0.00(-1.10%) | |||
| Jun 13, 2025 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 2,200 | +0.00(+18.18%) |
| Jun 11, 2025 | 0.0077 | 0 | -0.01(-40.77%) | |||
| Jun 10, 2025 | 0.0131 | 0.0131 | 0.0130 | 0.0130 | 22,185 | +0.00(+4.00%) |
| Jun 09, 2025 | 0.0125 | 0.0125 | 0.0113 | 0.0125 | 2,271 | +0.00(+13.64%) |
| Jun 06, 2025 | 0.0111 | 0.0111 | 0.0110 | 0.0110 | 198,787 | +0.00(+10.00%) |
| Jun 05, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,040 | -0.00(-6.54%) |
| Jun 04, 2025 | 0.0110 | 0.0126 | 0.0099 | 0.0107 | 1,515,026 | -0.00(-14.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
