Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.1800	0.1891	0.1782	0.1821	18,005	-0.01(-4.16%)
Aug 14, 2025	0.1867	0.1922	0.1867	0.1900	33,369	+0.00(+0.05%)
Aug 13, 2025	0.1967	0.1967	0.1899	0.1899	9,640	-0.01(-4.95%)
Aug 12, 2025	0.2043	0.2050	0.1900	0.1998	55,582	+0.00(+1.22%)
Aug 11, 2025	0.2083	0.2083	0.1910	0.1974	15,300	-0.00(-1.30%)
Aug 08, 2025	0.2020	0.2086	0.1976	0.2000	94,694	-0.02(-7.06%)
Aug 07, 2025	0.2173	0.2193	0.2152	0.2152	15,347	-0.00(-1.60%)
Aug 06, 2025	0.2330	0.2330	0.2169	0.2187	6,170	-0.00(-2.10%)
Aug 05, 2025	0.2080	0.2234	0.2080	0.2234	9,558	+0.00(+1.32%)
Aug 04, 2025	0.2330	0.2330	0.2205	0.2205	1,845	+0.01(+3.67%)
Aug 01, 2025	0.2080	0.2289	0.2080	0.2127	23,805	-0.00(-1.98%)
Jul 31, 2025	0.2302	0.2302	0.2170	0.2170	58,116	-0.02(-6.67%)
Jul 30, 2025	0.2400	0.2400	0.2253	0.2325	35,812	-0.01(-5.02%)
Jul 29, 2025	0.2594	0.2594	0.2354	0.2448	121,462	-0.02(-5.85%)
Jul 28, 2025	0.2700	0.2745	0.2600	0.2600	24,760	-0.01(-1.89%)
Jul 25, 2025	0.2400	0.2666	0.2400	0.2650	19,863	-0.01(-1.85%)
Jul 24, 2025	0.2670	0.2921	0.2670	0.2700	24,195	-0.01(-3.64%)
Jul 23, 2025	0.2530	0.2802	0.2530	0.2802	81,679	+0.00(+1.16%)
Jul 22, 2025	0.2500	0.2770	0.2476	0.2770	347,270	+0.03(+11.74%)
Jul 21, 2025	0.2491	0.2491	0.2455	0.2479	16,719	+0.00(+1.06%)
Jul 18, 2025	0.2300	0.2529	0.2278	0.2453	196,020	+0.01(+3.15%)
Jul 17, 2025	0.2296	0.2378	0.2235	0.2378	221,151	+0.01(+3.71%)
Jul 16, 2025	0.2350	0.2350	0.2198	0.2293	95,200	+0.00(+1.91%)
Jul 15, 2025	0.2394	0.2394	0.2250	0.2250	43,305	-0.01(-3.60%)
Jul 14, 2025	0.2319	0.2424	0.2260	0.2334	38,707	-0.00(-1.48%)
Jul 11, 2025	0.2364	0.2369	0.2364	0.2369	4,536	+0.00(+1.72%)
Jul 10, 2025	0.2362	0.2362	0.2300	0.2329	67,379	-0.00(-1.48%)
Jul 09, 2025	0.2376	0.2491	0.2354	0.2364	25,925	-0.00(-2.03%)
Jul 08, 2025	0.2454	0.2454	0.2372	0.2413	18,000	+0.00(+0.50%)
Jul 07, 2025	0.2482	0.2642	0.2400	0.2401	28,206	-0.01(-4.19%)
Jul 03, 2025	0.2790	0.2790	0.2506	0.2506	25,535	-0.01(-2.11%)
Jul 02, 2025	0.2790	0.2790	0.2550	0.2560	9,321	-0.02(-8.70%)
Jul 01, 2025	0.2441	0.2844	0.2441	0.2804	14,379	+0.03(+10.22%)
Jun 30, 2025	0.2441	0.2614	0.2441	0.2544	16,029	+0.01(+3.00%)
Jun 27, 2025	0.2450	0.2501	0.2441	0.2470	33,064	-0.01(-2.26%)
Jun 26, 2025	0.2574	0.2638	0.2500	0.2527	37,675	+0.02(+8.92%)
Jun 25, 2025	0.2460	0.2481	0.2320	0.2320	40,740	-0.02(-7.20%)
Jun 24, 2025	0.2450	0.2500	0.2430	0.2500	14,973	+0.00(+0.89%)
Jun 23, 2025	0.2400	0.2579	0.2400	0.2478	25,920	+0.01(+4.03%)
Jun 20, 2025	0.2316	0.2429	0.2300	0.2382	26,839	+0.01(+3.52%)
Jun 18, 2025	0.2499	0.2630	0.2300	0.2301	45,252	-0.01(-4.20%)
Jun 17, 2025	0.2600	0.2600	0.2367	0.2402	24,125	+0.00(+0.08%)
Jun 16, 2025	0.2690	0.2690	0.2400	0.2400	44,352	-0.02(-5.92%)
Jun 13, 2025	0.2675	0.2790	0.2494	0.2551	15,946	+0.01(+2.04%)
Jun 12, 2025	0.2500	0.2640	0.2465	0.2500	155,647	+0.01(+3.01%)
Jun 11, 2025	0.2482	0.2531	0.2418	0.2427	104,744	-0.01(-2.22%)
Jun 10, 2025	0.2740	0.2740	0.2417	0.2482	223,900	-0.01(-2.28%)
Jun 09, 2025	0.2743	0.2930	0.2493	0.2540	196,596	-0.02(-7.74%)
Jun 06, 2025	0.2680	0.2771	0.2665	0.2753	9,700	-0.01(-1.78%)
Jun 05, 2025	0.2905	0.2937	0.2700	0.2803	154,696	-0.01(-3.81%)
Jun 04, 2025	0.2999	0.3051	0.2900	0.2914	26,019	+0.00(+1.71%)
Jun 03, 2025	0.2861	0.2890	0.2800	0.2865	33,879	+0.01(+4.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Nevgold Corp (OP:NAUFF)

Historical Prices

Popular Pages