Financial News
Next-Chemx Corp (OP: CHMX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 2.100 | 2.100 | 2.090 | 2.100 | 1,400 | +0.00(+0.00%) |
| May 14, 2024 | 2.100 | 0 | +0.00(+0.00%) | |||
| May 13, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 600 | +0.00(+0.00%) |
| May 10, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 1,000 | +0.00(+0.00%) |
| May 08, 2024 | 2.100 | 0 | +0.00(+0.00%) | |||
| May 03, 2024 | 2.100 | 0 | +0.00(+0.00%) | |||
| May 01, 2024 | 2.100 | 0 | +0.00(+0.00%) | |||
| Apr 30, 2024 | 2.050 | 2.100 | 2.050 | 2.100 | 1,200 | +0.05(+2.44%) |
| Apr 29, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 1,000 | +0.00(+0.00%) |
| Apr 26, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 482 | +0.00(+0.00%) |
| Apr 25, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 900 | +0.05(+2.50%) |
| Apr 23, 2024 | 2.000 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2024 | 2.000 | 2.000 | 1.990 | 2.000 | 4,000 | -0.80(-28.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
