Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025	0.3029	0.3200	0.2937	0.2999	50,600	-0.00(-0.03%)
Aug 11, 2025	0.3000	0.3014	0.2931	0.3000	14,360	-0.01(-3.23%)
Aug 08, 2025	0.3215	0.3215	0.3100	0.3100	21,692	-0.01(-3.13%)
Aug 07, 2025	0.3172	0.3200	0.3167	0.3200	7,000	+0.02(+6.99%)
Aug 06, 2025	0.3005	0.3019	0.2820	0.2991	30,900	-0.01(-2.00%)
Aug 05, 2025	0.2980	0.3052	0.2980	0.3052	30,346	+0.00(+0.07%)
Aug 04, 2025	0.3155	0.3155	0.2790	0.3050	36,399	-0.00(-1.10%)
Aug 01, 2025	0.3084	0.3084	0.3068	0.3084	9,000	-0.01(-2.10%)
Jul 31, 2025	0.3083	0.3168	0.3083	0.3150	16,000	+0.00(+0.48%)
Jul 30, 2025	0.3135	0.3135	0.3135	0.3135	10,050	-0.00(-1.04%)
Jul 28, 2025				0.3168	0	-0.00(-0.78%)
Jul 25, 2025	0.3300	0.3300	0.3193	0.3193	67,100	-0.01(-1.69%)
Jul 24, 2025	0.3133	0.3248	0.3100	0.3248	15,643	+0.01(+4.10%)
Jul 23, 2025	0.3194	0.3245	0.3120	0.3120	17,565	-0.00(-0.48%)
Jul 22, 2025	0.3100	0.3160	0.3028	0.3135	41,459	+0.01(+3.09%)
Jul 21, 2025	0.3100	0.3150	0.3035	0.3041	45,826	+0.02(+5.59%)
Jul 18, 2025	0.2961	0.2961	0.2880	0.2880	34,500	+0.00(+1.52%)
Jul 17, 2025	0.2963	0.2963	0.2816	0.2837	17,399	-0.01(-3.21%)
Jul 16, 2025	0.2931	0.2931	0.2853	0.2931	3,003	-0.01(-2.30%)
Jul 15, 2025	0.3000	0.3068	0.3000	0.3000	24,505	-0.00(-0.83%)
Jul 14, 2025	0.2900	0.3040	0.2886	0.3025	83,630	+0.01(+2.09%)
Jul 11, 2025	0.2972	0.3004	0.2960	0.2963	34,581	+0.01(+2.17%)
Jul 10, 2025	0.2959	0.3000	0.2900	0.2900	109,700	-0.01(-1.69%)
Jul 09, 2025	0.2965	0.2999	0.2917	0.2950	30,224	+0.00(+1.27%)
Jul 08, 2025	0.3051	0.3138	0.2888	0.2913	45,056	-0.02(-5.39%)
Jul 07, 2025	0.3125	0.3151	0.3074	0.3079	71,810	+0.02(+5.19%)
Jul 03, 2025	0.2877	0.2927	0.2877	0.2927	54,000	+0.01(+2.24%)
Jul 02, 2025	0.2881	0.2925	0.2863	0.2863	103,340	-0.01(-4.05%)
Jul 01, 2025	0.2700	0.2984	0.2700	0.2984	14,425	+0.00(+1.12%)
Jun 30, 2025	0.2800	0.2951	0.2619	0.2951	29,646	+0.04(+16.23%)
Jun 27, 2025	0.2714	0.2714	0.2500	0.2539	119,600	-0.03(-10.28%)
Jun 26, 2025	0.2830	0.2858	0.2800	0.2830	22,900	+0.00(+1.18%)
Jun 25, 2025	0.2570	0.2843	0.2570	0.2797	58,639	+0.01(+5.55%)
Jun 24, 2025	0.2723	0.2723	0.2650	0.2650	60,154	+0.00(+1.42%)
Jun 23, 2025	0.2500	0.2651	0.2429	0.2613	97,800	+0.02(+7.40%)
Jun 20, 2025	0.2280	0.2436	0.2280	0.2433	46,600	+0.01(+3.53%)
Jun 18, 2025	0.2400	0.2400	0.2303	0.2350	513,710	-0.01(-2.08%)
Jun 17, 2025	0.2287	0.2460	0.2287	0.2400	17,750	+0.01(+2.56%)
Jun 16, 2025	0.2160	0.2400	0.2160	0.2340	110,185	+0.00(+0.69%)
Jun 13, 2025	0.2411	0.2500	0.2324	0.2324	47,110	-0.00(-1.86%)
Jun 12, 2025	0.2240	0.2418	0.2240	0.2368	59,400	+0.00(+2.07%)
Jun 11, 2025	0.2400	0.2400	0.2280	0.2320	17,100	-0.00(-2.03%)
Jun 10, 2025	0.2400	0.2400	0.2320	0.2368	35,988	+0.00(+0.77%)
Jun 09, 2025	0.2170	0.2350	0.2170	0.2350	111,250	+0.00(+0.51%)
Jun 06, 2025	0.2400	0.2470	0.2287	0.2338	89,590	-0.01(-5.00%)
Jun 05, 2025	0.2540	0.2540	0.2428	0.2461	54,860	+0.00(+0.49%)
Jun 04, 2025	0.2370	0.2479	0.2200	0.2449	53,600	+0.01(+4.75%)
Jun 03, 2025	0.2270	0.2385	0.2270	0.2338	47,640	-0.01(-4.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Goldshore Resources Inc (OP:GSHRF)

Historical Prices

Popular Pages