Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.2200	0.2255	0.1900	0.2255	116,600	+0.04(+18.93%)
Nov 25, 2025	0.1745	0.2109	0.1745	0.1896	91,041	-0.01(-2.57%)
Nov 24, 2025	0.1946	0.1946	0.1946	0.1946	1,000	+0.03(+19.75%)
Nov 21, 2025	0.1175	0.1625	0.1175	0.1625	18,000	-0.02(-11.97%)
Nov 20, 2025	0.2122	0.2122	0.1456	0.1846	171,000	+0.00(+2.10%)
Nov 19, 2025	0.1703	0.1808	0.1703	0.1808	101,000	+0.01(+4.45%)
Nov 18, 2025	0.1731	0.1731	0.1456	0.1731	292,000	-0.01(-5.67%)
Nov 17, 2025	0.1844	0.1935	0.1530	0.1835	37,041	-0.01(-3.62%)
Nov 13, 2025				0.1904	0	+0.01(+7.15%)
Nov 12, 2025	0.1891	0.1891	0.1577	0.1777	62,298	-0.01(-6.03%)
Nov 11, 2025	0.1800	0.1891	0.1587	0.1891	32,500	+0.01(+2.77%)
Nov 10, 2025	0.1884	0.1968	0.1788	0.1840	82,408	+0.00(+0.11%)
Nov 07, 2025	0.1821	0.1838	0.1600	0.1838	34,795	+0.01(+7.99%)
Nov 06, 2025	0.2000	0.2000	0.1702	0.1702	120,924	-0.03(-14.60%)
Nov 05, 2025	0.2041	0.2041	0.1993	0.1993	21,185	-0.01(-5.68%)
Nov 04, 2025	0.2113	0.2113	0.2113	0.2113	20,000	-0.00(-0.80%)
Nov 03, 2025	0.2158	0.2426	0.1888	0.2130	253,341	-0.04(-14.80%)
Oct 31, 2025	0.2400	0.2500	0.2400	0.2500	5,000	-0.03(-9.42%)
Oct 30, 2025	0.2725	0.2800	0.2500	0.2760	12,499	+0.02(+9.39%)
Oct 29, 2025	0.3000	0.3000	0.2400	0.2523	41,643	-0.01(-3.48%)
Oct 28, 2025	0.2450	0.2700	0.2450	0.2614	76,300	+0.01(+4.85%)
Oct 27, 2025	0.2493	0.2493	0.2493	0.2493	13,900	+0.01(+2.55%)
Oct 24, 2025	0.2387	0.2431	0.2376	0.2431	5,000	-0.04(-13.43%)
Oct 23, 2025	0.2808	0.2808	0.2808	0.2808	90,000	+0.05(+20.05%)
Oct 22, 2025	0.2491	0.2725	0.2150	0.2339	52,000	-0.03(-9.87%)
Oct 21, 2025	0.2600	0.2600	0.2500	0.2595	122,000	-0.03(-8.95%)
Oct 20, 2025	0.2600	0.3002	0.2600	0.2850	22,499	+0.03(+12.87%)
Oct 17, 2025	0.2876	0.2920	0.2525	0.2525	76,546	-0.07(-20.95%)
Oct 16, 2025	0.3194	0.3194	0.3194	0.3194	5,000	+0.01(+3.13%)
Oct 15, 2025	0.2897	0.3289	0.2498	0.3097	23,570	-0.01(-3.22%)
Oct 14, 2025	0.2850	0.3200	0.2850	0.3200	11,200	+0.04(+12.48%)
Oct 13, 2025	0.3200	0.3233	0.2490	0.2845	10,500	-0.03(-10.00%)
Oct 10, 2025	0.3000	0.3254	0.3000	0.3161	53,995	+0.02(+5.37%)
Oct 09, 2025	0.3000	0.3000	0.3000	0.3000	2,000	-0.02(-6.86%)
Oct 08, 2025	0.3000	0.3256	0.3000	0.3221	10,000	+0.01(+2.16%)
Oct 07, 2025	0.3100	0.3153	0.3100	0.3153	47,500	-0.00(-1.47%)
Oct 06, 2025	0.3350	0.3350	0.3200	0.3200	48,156	-0.00(-0.19%)
Oct 03, 2025	0.3500	0.3500	0.3080	0.3206	163,500	+0.01(+4.23%)
Oct 02, 2025	0.3000	0.3151	0.3000	0.3076	203,000	+0.04(+14.65%)
Oct 01, 2025	0.3000	0.3038	0.2678	0.2683	181,048	-0.03(-10.57%)
Sep 30, 2025	0.2964	0.3172	0.2964	0.3000	23,144	-0.00(-0.89%)
Sep 29, 2025	0.2800	0.3027	0.2800	0.3027	3,500	+0.03(+10.51%)
Sep 26, 2025	0.2739	0.2739	0.2739	0.2739	4,090	+0.01(+2.28%)
Sep 25, 2025	0.2500	0.2780	0.2500	0.2678	174,876	+0.02(+7.12%)
Sep 24, 2025	0.2700	0.2700	0.2500	0.2500	25,307	-0.01(-4.94%)
Sep 23, 2025	0.2146	0.2799	0.2146	0.2630	265,436	+0.01(+4.37%)
Sep 22, 2025	0.2639	0.2639	0.2300	0.2520	236,583	+0.02(+6.78%)
Sep 19, 2025	0.2150	0.2360	0.2150	0.2360	108,691	+0.03(+12.54%)
Sep 18, 2025	0.2055	0.2097	0.2055	0.2097	1,699	-0.01(-4.90%)
Sep 17, 2025	0.2170	0.2365	0.2000	0.2205	25,907	-0.02(-8.12%)
Sep 16, 2025	0.2100	0.2463	0.1994	0.2400	23,814	+0.03(+14.29%)
Sep 15, 2025	0.1960	0.2100	0.1960	0.2100	95,420	+0.00(+0.00%)
Sep 12, 2025	0.2100	0.2100	0.2100	0.2100	100,000	+0.04(+20.00%)
Sep 11, 2025	0.1800	0.1800	0.1750	0.1750	5,000	-0.03(-12.50%)
Sep 09, 2025				0.2000	0	-0.01(-3.61%)
Sep 08, 2025	0.2075	0.2075	0.2075	0.2075	2,000	+0.03(+18.57%)
Sep 05, 2025	0.1750	0.1750	0.1750	0.1750	5,000	-0.02(-8.85%)
Sep 04, 2025	0.1870	0.1920	0.1870	0.1920	133,952	+0.01(+2.84%)
Sep 03, 2025	0.1867	0.1867	0.1867	0.1867	1,000	-0.02(-10.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Elevate Uranium Ltd (OP:ELVUF)

Historical Prices

Popular Pages