Financial News
Blue Star Gold Corp (OP:BAUFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 0.1415 | 0 | +0.00(+1.07%) | |||
| Nov 26, 2025 | 0.1400 | 0 | +0.02(+21.53%) | |||
| Nov 25, 2025 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 20,000 | -0.02(-11.93%) |
| Nov 19, 2025 | 0.1308 | 0 | -0.00(-0.98%) | |||
| Nov 17, 2025 | 0.1321 | 0 | -0.01(-7.88%) | |||
| Nov 10, 2025 | 0.1434 | 0 | +0.02(+11.68%) | |||
| Nov 04, 2025 | 0.1284 | 0 | -0.00(-1.98%) | |||
| Nov 03, 2025 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 1,550 | -0.02(-12.08%) |
| Oct 29, 2025 | 0.1490 | 0 | +0.01(+3.47%) | |||
| Oct 24, 2025 | 0.1440 | 0 | -0.00(-2.04%) | |||
| Oct 21, 2025 | 0.1470 | 0 | -0.00(-1.34%) | |||
| Oct 20, 2025 | 0.1558 | 0.1558 | 0.1490 | 0.1490 | 8,500 | -0.02(-12.04%) |
| Oct 16, 2025 | 0.1694 | 0 | +0.01(+5.87%) | |||
| Oct 14, 2025 | 0.1600 | 0 | +0.01(+3.23%) | |||
| Oct 10, 2025 | 0.1550 | 75 | -0.01(-3.13%) | |||
| Oct 09, 2025 | 0.1980 | 0.1980 | 0.1600 | 0.1600 | 5,600 | -0.02(-13.47%) |
| Oct 06, 2025 | 0.1849 | 0 | +0.02(+14.84%) | |||
| Oct 03, 2025 | 0.1588 | 0.1610 | 0.1588 | 0.1610 | 10,176 | +0.01(+8.34%) |
| Oct 02, 2025 | 0.1486 | 0.1600 | 0.1486 | 0.1486 | 6,500 | -0.02(-11.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
