Financial News
Denarius Metals Corp (OP: DNRSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 0.4567 | 0 | +0.09(+24.41%) | |||
| Jun 13, 2024 | 0.3671 | 0.3671 | 0.3671 | 0.3671 | 1,000 | -0.03(-8.16%) |
| Jun 12, 2024 | 0.4200 | 0.4200 | 0.3997 | 0.3997 | 63,500 | -0.01(-1.65%) |
| Jun 10, 2024 | 0.4064 | 0 | +0.02(+4.63%) | |||
| Jun 06, 2024 | 0.3884 | 0 | -0.00(-0.18%) | |||
| Jun 05, 2024 | 0.3891 | 0.3891 | 0.3891 | 0.3891 | 100 | +0.00(+0.00%) |
| May 29, 2024 | 0 | +0.00(+0.00%) | ||||
| May 24, 2024 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | 1,453 | +0.14(+40.24%) |
| May 21, 2024 | 0.3544 | 0 | +0.07(+24.53%) | |||
| May 15, 2024 | 0.2846 | 0 | -0.11(-28.00%) | |||
| May 14, 2024 | 0.4016 | 0.4016 | 0.3953 | 0.3953 | 1,100 | -0.01(-1.72%) |
| May 03, 2024 | 0.4022 | 0 | -0.00(-0.42%) | |||
| May 02, 2024 | 0.4039 | 0.4039 | 0.4039 | 0.4039 | 300 | +0.03(+7.28%) |
| Apr 29, 2024 | 0.3765 | 0 | -0.02(-5.47%) | |||
| Apr 25, 2024 | 0.3983 | 0 | -0.00(-0.92%) | |||
| Apr 22, 2024 | 0.4020 | 0 | -0.02(-4.29%) | |||
| Apr 19, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,000 | -0.07(-14.29%) |
| Apr 17, 2024 | 0.4900 | 0 | +0.04(+7.72%) | |||
| Apr 15, 2024 | 0.4549 | 0 | +0.04(+8.98%) | |||
| Apr 08, 2024 | 0.4174 | 0 | -0.07(-14.24%) | |||
| Apr 03, 2024 | 0.4867 | 0 | -0.07(-12.78%) | |||
| Apr 02, 2024 | 0.5547 | 0.5708 | 0.5500 | 0.5580 | 3,076 | -0.04(-7.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
