Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.4610	0.4775	0.4400	0.4760	117,454	+0.02(+4.00%)
Jan 22, 2026	0.4795	0.5043	0.4554	0.4577	70,404	-0.03(-7.01%)
Jan 21, 2026	0.5000	0.5042	0.4846	0.4922	16,877	+0.01(+1.74%)
Jan 20, 2026	0.5005	0.5064	0.4703	0.4838	63,768	-0.01(-1.27%)
Jan 16, 2026	0.4995	0.4995	0.4850	0.4900	93,979	-0.01(-1.90%)
Jan 15, 2026	0.5066	0.5200	0.4650	0.4995	42,960	-0.01(-2.19%)
Jan 14, 2026	0.5100	0.5245	0.4920	0.5107	75,481	-0.01(-1.28%)
Jan 13, 2026	0.5512	0.5600	0.5000	0.5173	125,860	-0.02(-4.22%)
Jan 12, 2026	0.5629	0.5700	0.5000	0.5401	133,445	-0.02(-4.03%)
Jan 09, 2026	0.5546	0.5650	0.5500	0.5628	25,278	-0.00(-0.81%)
Jan 08, 2026	0.4590	0.5674	0.4590	0.5674	132,981	-0.00(-0.46%)
Jan 07, 2026	0.5700	0.5700	0.5500	0.5700	38,186	+0.01(+1.42%)
Jan 06, 2026	0.5475	0.5620	0.5421	0.5620	42,218	+0.02(+3.12%)
Jan 05, 2026	0.5500	0.5612	0.5383	0.5450	99,180	+0.00(+0.04%)
Jan 02, 2026	0.5767	0.6500	0.5315	0.5448	39,911	+0.00(+0.89%)
Dec 31, 2025	0.5379	0.5480	0.5295	0.5400	7,535	-0.01(-1.82%)
Dec 30, 2025	0.5441	0.5720	0.5238	0.5500	51,298	+0.03(+5.77%)
Dec 29, 2025	0.5900	0.6500	0.5096	0.5200	247,961	-0.14(-20.96%)
Dec 26, 2025	0.5500	0.6660	0.5000	0.6579	102,030	+0.13(+23.60%)
Dec 24, 2025	0.5255	0.5331	0.5255	0.5323	17,252	-0.01(-1.35%)
Dec 23, 2025	0.5395	0.5396	0.5301	0.5396	24,874	+0.02(+3.77%)
Dec 22, 2025	0.5100	0.5500	0.5100	0.5200	64,475	-0.02(-3.70%)
Dec 19, 2025	0.5167	0.5400	0.5143	0.5400	114,780	+0.04(+7.53%)
Dec 18, 2025	0.4647	0.5211	0.4647	0.5022	66,541	+0.02(+4.62%)
Dec 17, 2025	0.5024	0.5159	0.4707	0.4800	19,860	-0.02(-3.42%)
Dec 16, 2025	0.5049	0.5089	0.4708	0.4970	43,759	-0.01(-1.13%)
Dec 15, 2025	0.5200	0.5313	0.5000	0.5027	89,242	-0.01(-1.04%)
Dec 12, 2025	0.5500	0.5504	0.5001	0.5080	102,600	-0.03(-5.05%)
Dec 11, 2025	0.4707	0.5718	0.4640	0.5350	507,357	+0.07(+15.13%)
Dec 10, 2025	0.4735	0.4800	0.4600	0.4647	46,628	-0.00(-0.19%)
Dec 09, 2025	0.4500	0.4710	0.4466	0.4656	125,261	+0.02(+4.28%)
Dec 08, 2025	0.4506	0.4964	0.4297	0.4465	67,010	-0.01(-2.89%)
Dec 05, 2025	0.4105	0.4598	0.4082	0.4598	88,001	+0.05(+12.64%)
Dec 04, 2025	0.4300	0.4620	0.4000	0.4082	107,492	-0.02(-5.29%)
Dec 03, 2025	0.4200	0.4400	0.4137	0.4310	193,713	+0.02(+3.86%)
Dec 02, 2025	0.4000	0.4200	0.4000	0.4150	140,427	+0.01(+3.75%)
Dec 01, 2025	0.3640	0.4000	0.3554	0.4000	675,462	+0.00(+0.70%)
Nov 28, 2025	0.3800	0.4057	0.3800	0.3972	25,362	-0.00(-0.70%)
Nov 26, 2025	0.4000	0.4200	0.4000	0.4000	35,897	+0.00(+0.38%)
Nov 25, 2025	0.4100	0.4242	0.3850	0.3985	80,731	+0.00(+0.89%)
Nov 24, 2025	0.3945	0.4050	0.3800	0.3950	91,278	+0.01(+2.07%)
Nov 21, 2025	0.3810	0.4150	0.3810	0.3870	78,023	-0.01(-2.03%)
Nov 20, 2025	0.4518	0.4518	0.3722	0.3950	150,095	-0.01(-3.66%)
Nov 19, 2025	0.4400	0.4435	0.4100	0.4100	66,167	-0.01(-2.38%)
Nov 18, 2025	0.4291	0.4415	0.4200	0.4200	24,912	-0.01(-2.53%)
Nov 17, 2025	0.4275	0.5118	0.4275	0.4309	10,613	+0.00(+0.21%)
Nov 14, 2025	0.5118	0.5118	0.4200	0.4300	82,890	-0.05(-10.23%)
Nov 13, 2025	0.4500	0.4790	0.4200	0.4790	83,634	+0.03(+6.44%)
Nov 12, 2025	0.4450	0.4560	0.4000	0.4500	97,025	+0.04(+9.70%)
Nov 11, 2025	0.4000	0.4408	0.4000	0.4102	27,185	+0.01(+1.91%)
Nov 10, 2025	0.4237	0.4250	0.4005	0.4025	144,674	-0.01(-1.83%)
Nov 07, 2025	0.4102	0.4300	0.4000	0.4100	33,580	-0.01(-1.63%)
Nov 06, 2025	0.4000	0.4408	0.3956	0.4168	48,552	+0.00(+0.34%)
Nov 05, 2025	0.4060	0.4154	0.3951	0.4154	38,820	+0.01(+1.32%)
Nov 04, 2025	0.4205	0.4273	0.4061	0.4100	99,444	-0.01(-3.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Headwater Gold Inc (OP:HWAUF)

Historical Prices

Popular Pages