Financial News
Ensysce Biosciences Inc (OP: ENSCW )
0.0102
-0.0128
(-55.65%)
Streaming Delayed Price
Updated: 3:21 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 0.0168 | 0.0168 | 0.0102 | 0.0102 | 55,000 | -0.01(-55.65%) |
| Jun 12, 2024 | 0.0106 | 0.0230 | 0.0106 | 0.0230 | 9,639 | -0.00(-4.17%) |
| Jun 10, 2024 | 0.0240 | 0 | +0.00(+4.35%) | |||
| Jun 03, 2024 | 0.0230 | 0 | +0.00(+0.44%) | |||
| May 24, 2024 | 0.0229 | 25 | -0.01(-36.39%) | |||
| May 23, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 5,333 | +0.01(+25.00%) |
| May 22, 2024 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 2,000 | +0.02(+140.00%) |
| May 20, 2024 | 0.0120 | 0 | -0.01(-33.33%) | |||
| May 10, 2024 | 0.0180 | 0 | -0.02(-48.57%) | |||
| May 07, 2024 | 0.0350 | 0 | -0.00(-12.06%) | |||
| May 01, 2024 | 0.0398 | 0 | +0.01(+41.64%) | |||
| Apr 30, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 100 | +0.02(+132.23%) |
| Apr 29, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 427 | -0.01(-32.78%) |
| Apr 26, 2024 | 0.0197 | 0.0200 | 0.0180 | 0.0180 | 58,489 | -0.01(-40.00%) |
| Apr 24, 2024 | 0.0300 | 0 | +0.01(+57.89%) | |||
| Apr 23, 2024 | 0.0314 | 0.0314 | 0.0190 | 0.0190 | 13,400 | -0.01(-36.67%) |
| Apr 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 250 | -0.01(-16.67%) |
| Apr 18, 2024 | 0.0360 | 0 | -0.00(-8.40%) | |||
| Apr 16, 2024 | 0.0393 | 0 | +0.00(+0.77%) | |||
| Apr 15, 2024 | 0.0361 | 0.0390 | 0.0361 | 0.0390 | 11,320 | -0.01(-13.33%) |
| Apr 11, 2024 | 0.0450 | 0 | +0.01(+18.42%) | |||
| Apr 10, 2024 | 0.0350 | 0.0380 | 0.0350 | 0.0380 | 83,367 | +0.00(+7.65%) |
| Apr 02, 2024 | 0.0353 | 0 | +0.01(+17.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
