Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.5241	0.5326	0.5028	0.5150	96,106	-0.01(-1.59%)
Jun 05, 2025	0.5100	0.5650	0.5100	0.5233	243,762	-0.01(-1.17%)
Jun 04, 2025	0.5100	0.5420	0.5030	0.5295	207,897	+0.03(+6.30%)
Jun 03, 2025	0.4900	0.5050	0.4900	0.4981	245,069	+0.01(+1.72%)
Jun 02, 2025	0.5000	0.5158	0.4806	0.4897	415,409	+0.00(+0.62%)
May 30, 2025	0.4700	0.4990	0.4640	0.4867	152,397	+0.01(+3.01%)
May 29, 2025	0.4694	0.4840	0.4612	0.4725	185,871	+0.01(+2.72%)
May 28, 2025	0.4750	0.4750	0.4474	0.4600	91,158	-0.01(-2.34%)
May 27, 2025	0.4658	0.4792	0.4593	0.4710	157,028	+0.00(+0.51%)
May 23, 2025	0.4950	0.4950	0.4661	0.4686	55,156	-0.00(-0.30%)
May 22, 2025	0.4626	0.4700	0.4558	0.4700	54,808	-0.00(-0.23%)
May 21, 2025	0.4560	0.4724	0.4507	0.4711	176,546	+0.03(+6.22%)
May 20, 2025	0.4660	0.4660	0.4355	0.4435	229,643	-0.01(-3.17%)
May 19, 2025	0.4545	0.4700	0.4400	0.4580	96,601	+0.03(+6.51%)
May 16, 2025	0.4400	0.4400	0.4173	0.4300	106,255	-0.00(-0.07%)
May 15, 2025	0.4128	0.4303	0.4122	0.4303	213,832	+0.01(+2.43%)
May 14, 2025	0.4500	0.4500	0.4120	0.4201	227,670	-0.02(-4.33%)
May 13, 2025	0.4574	0.4664	0.4317	0.4391	186,185	+0.00(+0.37%)
May 12, 2025	0.4821	0.4919	0.4270	0.4375	415,977	-0.06(-12.50%)
May 09, 2025	0.4820	0.5059	0.4820	0.5000	576,916	+0.04(+8.70%)
May 08, 2025	0.4700	0.4800	0.4514	0.4600	27,521	-0.01(-2.54%)
May 07, 2025	0.4850	0.5080	0.4700	0.4720	442,136	-0.02(-4.67%)
May 06, 2025	0.4850	0.5054	0.4840	0.4951	57,019	+0.03(+5.34%)
May 05, 2025	0.4294	0.4850	0.4294	0.4700	620,611	-0.01(-2.02%)
May 02, 2025	0.4900	0.5086	0.4797	0.4797	28,205	+0.01(+1.61%)
May 01, 2025	0.4979	0.4979	0.4625	0.4721	209,469	-0.03(-6.72%)
Apr 30, 2025	0.5041	0.5090	0.4976	0.5061	24,910	-0.01(-1.46%)
Apr 29, 2025	0.5246	0.5246	0.4867	0.5136	96,068	-0.01(-1.02%)
Apr 28, 2025	0.5000	0.5189	0.5000	0.5189	115,878	+0.01(+1.75%)
Apr 25, 2025	0.5174	0.5200	0.4936	0.5100	87,705	-0.00(-0.20%)
Apr 24, 2025	0.5200	0.5269	0.5025	0.5110	390,784	+0.01(+1.43%)
Apr 23, 2025	0.4850	0.5322	0.4768	0.5038	353,909	-0.02(-3.12%)
Apr 22, 2025	0.5113	0.5380	0.4900	0.5200	234,599	+0.01(+1.48%)
Apr 21, 2025	0.4522	0.5190	0.4522	0.5124	512,248	+0.08(+17.79%)
Apr 17, 2025	0.4300	0.4525	0.4251	0.4350	322,276	+0.00(+0.00%)
Apr 16, 2025	0.3900	0.4478	0.3900	0.4350	576,597	+0.05(+14.47%)
Apr 15, 2025	0.4000	0.4000	0.3755	0.3800	170,463	+0.00(+0.00%)
Apr 14, 2025	0.3600	0.3930	0.3515	0.3800	215,289	+0.02(+5.00%)
Apr 11, 2025	0.3479	0.3699	0.3479	0.3619	133,110	+0.00(+1.12%)
Apr 10, 2025	0.3200	0.3579	0.3167	0.3579	255,646	+0.05(+15.83%)
Apr 09, 2025	0.2980	0.3200	0.2970	0.3090	240,600	+0.02(+6.55%)
Apr 08, 2025	0.3084	0.3580	0.2900	0.2900	85,056	-0.02(-6.45%)
Apr 07, 2025	0.3000	0.3219	0.2922	0.3100	171,851	-0.01(-2.55%)
Apr 04, 2025	0.3279	0.3316	0.2977	0.3181	262,395	-0.03(-8.59%)
Apr 03, 2025	0.3442	0.3495	0.3419	0.3480	77,320	+0.00(+1.46%)
Apr 02, 2025	0.3386	0.3630	0.3325	0.3430	158,667	+0.01(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Cerrado Gold Inc (OP:CRDOF)

Historical Prices

Popular Pages