Financial News
Komo Plant Based Foods Inc (OP: KOMOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 4,000 | +0.00(+3.29%) |
| Jun 10, 2024 | 0.0213 | 0 | +0.00(+20.34%) | |||
| Jun 07, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 350 | +0.00(+0.57%) |
| Jun 04, 2024 | 0.0176 | 0 | +0.00(+0.00%) | |||
| May 31, 2024 | 0 | +0.00(+0.00%) | ||||
| May 30, 2024 | 0.0212 | 0.0212 | 0.0206 | 0.0206 | 420 | -0.00(-3.29%) |
| May 29, 2024 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 100 | -0.00(-1.39%) |
| May 28, 2024 | 0.0184 | 0.0216 | 0.0184 | 0.0216 | 52,339 | +0.01(+52.11%) |
| May 22, 2024 | 0.0142 | 0 | -0.00(-18.39%) | |||
| May 21, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 2,010 | -0.01(-30.40%) |
| May 20, 2024 | 0.0102 | 0.0250 | 0.0102 | 0.0250 | 10,100 | +0.01(+48.81%) |
| May 17, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 120 | -0.00(-20.00%) |
| May 16, 2024 | 0.0179 | 0.0210 | 0.0179 | 0.0210 | 1,014 | +0.01(+101.92%) |
| May 14, 2024 | 0.0104 | 46 | +0.00(+0.97%) | |||
| May 09, 2024 | 0.0103 | 22 | -0.01(-44.32%) | |||
| May 03, 2024 | 0.0185 | 0 | +0.00(+11.45%) | |||
| May 02, 2024 | 0.0225 | 0.0225 | 0.0166 | 0.0166 | 556 | -0.01(-37.12%) |
| May 01, 2024 | 0.0139 | 0.0264 | 0.0139 | 0.0264 | 1,010 | +0.01(+85.92%) |
| Apr 24, 2024 | 0.0142 | 0 | -0.00(-26.04%) | |||
| Apr 22, 2024 | 0.0192 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 13,045 | +0.00(+15.66%) |
| Apr 18, 2024 | 0.0139 | 0.0166 | 0.0139 | 0.0166 | 537 | -0.00(-4.05%) |
| Apr 17, 2024 | 0.0178 | 0.0178 | 0.0173 | 0.0173 | 18,215 | +0.00(+39.52%) |
| Apr 16, 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 1,969 | +0.00(+21.57%) |
| Apr 15, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 100 | -0.00(-18.40%) |
| Apr 09, 2024 | 0.0125 | 0 | -0.00(-11.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
